Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: HYPE-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 31.5300 USD | 8,338.8980 | 31.3900 USD | 31.1000 USD | 31.8600 USD | 31.5300 USD |
| 2026-02-07 | 31.6300 USD | 679,595.5870 | 32.4500 USD | 31.5500 USD | 33.8300 USD | 31.6300 USD |
| 2026-02-06 | 32.4500 USD | 539,538.9300 | 33.1200 USD | 31.4100 USD | 36.7700 USD | 32.4500 USD |
| 2026-02-05 | 33.1300 USD | 84,645.5960 | 32.8000 USD | 31.9100 USD | 34.4800 USD | 33.1300 USD |