Crypto exchange Coinbase Pro

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Coinbase Pro: GRT-BTC
Date Price Volume Open Low High Close
2022-11-14 0.0000 BTC 565,904.8900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 1,459,606.5100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-12 0.0000 BTC 1,967,636.5200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-11 0.0000 BTC 1,299,969.6500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-10 0.0000 BTC 1,300,487.5100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-09 0.0000 BTC 1,722,058.9500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-08 0.0000 BTC 3,406,656.0800 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-07 0.0000 BTC 966,167.0400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-06 0.0000 BTC 1,406,986.2600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-05 0.0000 BTC 6,511,391.1700 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-04 0.0000 BTC 5,829,841.8800 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-03 0.0000 BTC 2,461,170.1300 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-02 0.0000 BTC 911,061.4600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-01 0.0000 BTC 1,000,588.9400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-31 0.0000 BTC 532,612.2200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-30 0.0000 BTC 219,430,331.1400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-29 0.0000 BTC 1,185,048.4300 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-28 0.0000 BTC 535,614.7000 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-27 0.0000 BTC 21,099,911.7600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-26 0.0000 BTC 402,708.1300 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-25 0.0000 BTC 529,065.1500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-24 0.0000 BTC 705,048.5100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-23 0.0000 BTC 298,038.9400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-22 0.0000 BTC 457,500.4600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-21 0.0000 BTC 527,327.0900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-20 0.0000 BTC 388,275.9200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-19 0.0000 BTC 256,818.3500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-18 0.0000 BTC 438,663.3200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-17 0.0000 BTC 400,780.4400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-16 0.0000 BTC 296,948.3300 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-15 0.0000 BTC 487,027.4500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-14 0.0000 BTC 499,658.5500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-13 0.0000 BTC 2,225,212.5600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-12 0.0000 BTC 290,701.9100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-11 0.0000 BTC 649,714.3400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-10 0.0000 BTC 285,832.4700 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-09 0.0000 BTC 49,211.3800 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-08 0.0000 BTC 278,374.9000 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-07 0.0000 BTC 348,958.9900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-06 0.0000 BTC 247,141.7100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-05 0.0000 BTC 287,259.1600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-04 0.0000 BTC 400,304.1100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-03 0.0000 BTC 213,158.8700 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-02 0.0000 BTC 84,033.1400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-01 0.0000 BTC 3,206,266.2100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-30 0.0000 BTC 1,500,833.1900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-29 0.0000 BTC 1,160,876.0600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-28 0.0000 BTC 862,960.7100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-27 0.0000 BTC 1,529,364.6900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-26 0.0000 BTC 509,288.7200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC