Identifier on Coinbase Pro: GRASS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.3445 USD |
33,981.2000 GRASS |
0.3429 USD |
0.3370 USD |
0.3465 USD |
0.3445 USD |
| 2026-09-05 |
0.3423 USD |
132,187.7000 GRASS |
0.3454 USD |
0.3413 USD |
0.3518 USD |
0.3423 USD |
| 2026-09-04 |
0.3468 USD |
55,256.2000 GRASS |
0.3463 USD |
0.3390 USD |
0.3579 USD |
0.3468 USD |
| 2026-09-03 |
0.3460 USD |
44,211.8000 GRASS |
0.3362 USD |
0.3328 USD |
0.3550 USD |
0.3460 USD |
| 2026-09-02 |
0.3330 USD |
285,782.2000 GRASS |
0.3452 USD |
0.3231 USD |
0.3452 USD |
0.3330 USD |
| 2026-09-01 |
0.3457 USD |
50,436.8000 GRASS |
0.3556 USD |
0.3425 USD |
0.3575 USD |
0.3457 USD |
| 2026-08-31 |
0.3559 USD |
58,559.3000 GRASS |
0.3604 USD |
0.3475 USD |
0.3679 USD |
0.3559 USD |
| 2026-08-30 |
0.3625 USD |
145,940.2000 GRASS |
0.3667 USD |
0.3588 USD |
0.3766 USD |
0.3625 USD |
| 2026-08-29 |
0.3611 USD |
197,709.4000 GRASS |
0.3531 USD |
0.3453 USD |
0.3660 USD |
0.3611 USD |
| 2026-08-28 |
0.3566 USD |
233,408.3000 GRASS |
0.3668 USD |
0.3487 USD |
0.3745 USD |
0.3566 USD |
| 2026-08-27 |
0.3638 USD |
229,728.8000 GRASS |
0.3637 USD |
0.3600 USD |
0.3971 USD |
0.3638 USD |
| 2026-08-26 |
0.3643 USD |
480,997.5000 GRASS |
0.3600 USD |
0.3501 USD |
0.3765 USD |
0.3643 USD |