Market [unlinked] / USD
Identifier on Coinbase Pro: GLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.5241 USD |
1,637,764.1000 |
0.5048 USD |
0.4918 USD |
0.5315 USD |
0.5241 USD |
| 2022-03-25 |
0.5027 USD |
3,166,682.3000 |
0.4930 USD |
0.4851 USD |
0.5490 USD |
0.5027 USD |
| 2022-03-24 |
0.4900 USD |
3,122,606.7000 |
0.4860 USD |
0.4782 USD |
0.4950 USD |
0.4900 USD |
| 2022-03-23 |
0.4866 USD |
1,452,453.0000 |
0.4859 USD |
0.4750 USD |
0.4875 USD |
0.4866 USD |
| 2022-03-22 |
0.4840 USD |
1,275,735.3000 |
0.4812 USD |
0.4752 USD |
0.4902 USD |
0.4840 USD |
| 2022-03-21 |
0.4802 USD |
2,247,947.4000 |
0.4962 USD |
0.4701 USD |
0.4994 USD |
0.4802 USD |
| 2022-03-20 |
0.4881 USD |
1,460,293.8000 |
0.4830 USD |
0.4745 USD |
0.4950 USD |
0.4881 USD |
| 2022-03-19 |
0.4832 USD |
3,271,158.1000 |
0.4797 USD |
0.4692 USD |
0.5013 USD |
0.4832 USD |
| 2022-03-18 |
0.4791 USD |
3,645,262.9000 |
0.4644 USD |
0.4550 USD |
0.4985 USD |
0.4791 USD |
| 2022-03-17 |
0.4603 USD |
2,676,696.5000 |
0.4685 USD |
0.4495 USD |
0.4804 USD |
0.4603 USD |
| 2022-03-16 |
0.4680 USD |
1,791,452.0000 |
0.4542 USD |
0.4472 USD |
0.4769 USD |
0.4680 USD |
| 2022-03-15 |
0.4532 USD |
2,835,247.0000 |
0.4717 USD |
0.4308 USD |
0.4748 USD |
0.4532 USD |
| 2022-03-14 |
0.4724 USD |
4,930,583.7000 |
0.4119 USD |
0.4022 USD |
0.4812 USD |
0.4724 USD |
| 2022-03-13 |
0.4239 USD |
7,100,032.5000 |
0.4829 USD |
0.4179 USD |
0.4868 USD |
0.4239 USD |
| 2022-03-12 |
0.4863 USD |
10,488,326.6000 |
0.4900 USD |
0.4700 USD |
0.5374 USD |
0.4863 USD |
| 2022-03-11 |
0.4902 USD |
21,338,776.6000 |
0.4606 USD |
0.4384 USD |
7.2997 USD |
0.4902 USD |
| 2022-03-10 |
0.4680 USD |
350,396.2000 |
0.5074 USD |
0.4527 USD |
0.5074 USD |
0.4680 USD |
| 2022-03-09 |
0.5097 USD |
419,058.6000 |
0.5300 USD |
0.4790 USD |
0.5300 USD |
0.5097 USD |