Market [unlinked] / USD
Identifier on Coinbase Pro: FUN1-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0345 USD |
4,822,377.4000 |
0.0349 USD |
0.0328 USD |
0.0359 USD |
0.0345 USD |
| 2026-02-06 |
0.0352 USD |
14,215,421.6000 |
0.0293 USD |
0.0262 USD |
0.0385 USD |
0.0352 USD |
| 2026-02-05 |
0.0342 USD |
2,575,283.6000 |
0.0366 USD |
0.0338 USD |
0.0368 USD |
0.0342 USD |
| 2026-02-04 |
0.0375 USD |
4,119,438.6000 |
0.0343 USD |
0.0343 USD |
0.0382 USD |
0.0375 USD |
| 2026-02-03 |
0.0340 USD |
1,677,138.7000 |
0.0359 USD |
0.0333 USD |
0.0372 USD |
0.0340 USD |
| 2026-02-02 |
0.0366 USD |
2,437,594.1000 |
0.0370 USD |
0.0347 USD |
0.0376 USD |
0.0366 USD |
| 2026-02-01 |
0.0364 USD |
3,523,614.7000 |
0.0434 USD |
0.0362 USD |
0.0445 USD |
0.0364 USD |
| 2026-01-31 |
0.0457 USD |
3,102,685.4000 |
0.0501 USD |
0.0454 USD |
0.0507 USD |
0.0457 USD |
| 2026-01-30 |
0.0485 USD |
6,740,640.2000 |
0.0521 USD |
0.0477 USD |
0.0550 USD |
0.0485 USD |
| 2026-01-29 |
0.0526 USD |
18,343,432.8000 |
0.0531 USD |
0.0508 USD |
0.0600 USD |
0.0526 USD |
| 2026-01-28 |
0.0529 USD |
6,559,139.0000 |
0.0623 USD |
0.0523 USD |
0.0625 USD |
0.0529 USD |
| 2026-01-27 |
0.0620 USD |
8,575,217.4000 |
0.0600 USD |
0.0583 USD |
0.0637 USD |
0.0620 USD |
| 2026-01-26 |
0.0599 USD |
7,158,924.2000 |
0.0576 USD |
0.0560 USD |
0.0612 USD |
0.0599 USD |
| 2026-01-25 |
0.0583 USD |
7,045,293.2000 |
0.0643 USD |
0.0560 USD |
0.0644 USD |
0.0583 USD |
| 2026-01-24 |
0.0647 USD |
5,172,356.0000 |
0.0669 USD |
0.0629 USD |
0.0675 USD |
0.0647 USD |
| 2026-01-23 |
0.0677 USD |
23,981,508.5000 |
0.0775 USD |
0.0663 USD |
0.0834 USD |
0.0677 USD |
| 2026-01-22 |
0.0810 USD |
44,251,845.6000 |
0.0667 USD |
0.0640 USD |
0.0859 USD |
0.0810 USD |
| 2026-01-21 |
0.0645 USD |
10,036,167.9000 |
0.0660 USD |
0.0608 USD |
0.0725 USD |
0.0645 USD |
| 2026-01-20 |
0.0733 USD |
3,019,991.0000 |
0.0796 USD |
0.0716 USD |
0.0814 USD |
0.0733 USD |
| 2026-01-19 |
0.0784 USD |
11,784,233.1000 |
0.0897 USD |
0.0763 USD |
0.0906 USD |
0.0784 USD |
| 2026-01-18 |
0.0934 USD |
13,167,268.4000 |
0.0955 USD |
0.0881 USD |
0.1024 USD |
0.0934 USD |
| 2026-01-17 |
0.1031 USD |
20,462,066.6000 |
0.1030 USD |
0.0977 USD |
0.1203 USD |
0.1031 USD |
| 2026-01-16 |
0.1035 USD |
32,731,686.4000 |
0.1139 USD |
0.0840 USD |
0.1270 USD |
0.1035 USD |
| 2026-01-15 |
0.1154 USD |
7,176,424.1000 |
0.0900 USD |
0.0850 USD |
0.1340 USD |
0.1154 USD |