Crypto exchange Coinbase Pro

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Coinbase Pro: FIL-BTC
Date Price Volume Open Low High Close
2021-10-17 0.0010 BTC 41,833.8870 FIL 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-16 0.0011 BTC 43,733.0710 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-15 0.0011 BTC 81,747.6620 FIL 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-10-14 0.0012 BTC 78,744.5370 FIL 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-10-13 0.0012 BTC 130,760.1890 FIL 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2021-10-12 0.0012 BTC 73,656.9790 FIL 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-10-11 0.0013 BTC 104,862.3030 FIL 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-10-10 0.0013 BTC 66,163.9440 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-09 0.0014 BTC 76,461.5540 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-08 0.0015 BTC 158,421.0150 FIL 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-10-07 0.0013 BTC 60,259.7760 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-06 0.0013 BTC 70,968.6430 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-10-05 0.0014 BTC 58,002.4630 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-04 0.0014 BTC 52,650.1810 FIL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-03 0.0014 BTC 52,964.8870 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-10-02 0.0015 BTC 84,228.9320 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-10-01 0.0015 BTC 88,769.0450 FIL 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0015 BTC
2021-09-30 0.0014 BTC 48,551.0730 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-09-29 0.0014 BTC 24,341.2850 FIL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-28 0.0014 BTC 46,747.7680 FIL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2021-09-27 0.0014 BTC 86,819.3670 FIL 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2021-09-26 0.0013 BTC 127,518.7960 FIL 0.0014 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2021-09-25 0.0014 BTC 47,357.5620 FIL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-09-24 0.0015 BTC 98,789.4360 FIL 0.0017 BTC 0.0014 BTC 0.0017 BTC 0.0015 BTC
2021-09-23 0.0017 BTC 32,760.4030 FIL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-09-22 0.0017 BTC 33,676.1070 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-21 0.0017 BTC 55,662.2670 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-20 0.0017 BTC 68,128.7270 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-19 0.0018 BTC 19,696.4060 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-18 0.0017 BTC 30,294.5610 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-17 0.0018 BTC 55,550.6750 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-16 0.0018 BTC 80,309.8260 FIL 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-09-15 0.0018 BTC 107,953.4060 FIL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-09-14 0.0017 BTC 28,689.4720 FIL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-09-13 0.0017 BTC 72,765.5770 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-09-12 0.0018 BTC 57,464.1250 FIL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-09-11 0.0018 BTC 39,971.5280 FIL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-09-10 0.0018 BTC 65,369.1830 FIL 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0018 BTC
2021-09-09 0.0019 BTC 143,568.2540 FIL 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-09-08 0.0019 BTC 295,372.0850 FIL 0.0018 BTC 0.0017 BTC 0.0020 BTC 0.0019 BTC
2021-09-07 0.0018 BTC 273,214.0480 FIL 0.0020 BTC 0.0016 BTC 0.0021 BTC 0.0018 BTC
2021-09-06 0.0020 BTC 215,904.1030 FIL 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0020 BTC
2021-09-05 0.0022 BTC 222,326.5220 FIL 0.0019 BTC 0.0018 BTC 0.0024 BTC 0.0022 BTC
2021-09-04 0.0019 BTC 124,809.5640 FIL 0.0016 BTC 0.0016 BTC 0.0020 BTC 0.0019 BTC
2021-09-03 0.0016 BTC 27,104.0740 FIL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-09-02 0.0016 BTC 34,965.2940 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-09-01 0.0016 BTC 56,726.2090 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2021-08-31 0.0016 BTC 53,794.5380 FIL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-08-30 0.0015 BTC 14,923.8990 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-29 0.0015 BTC 10,340.1120 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC