Identifier on Coinbase Pro: FIGHT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0056 USD |
77,291,778.0000 FIGHT |
0.0054 USD |
0.0051 USD |
0.0061 USD |
0.0056 USD |
| 2026-02-02 |
0.0056 USD |
233,114,501.0000 FIGHT |
0.0060 USD |
0.0051 USD |
0.0063 USD |
0.0056 USD |
| 2026-02-01 |
0.0063 USD |
253,485,390.0000 FIGHT |
0.0069 USD |
0.0062 USD |
0.0084 USD |
0.0063 USD |
| 2026-01-31 |
0.0083 USD |
87,566,109.0000 FIGHT |
0.0111 USD |
0.0080 USD |
0.0116 USD |
0.0083 USD |
| 2026-01-30 |
0.0116 USD |
85,566,604.0000 FIGHT |
0.0161 USD |
0.0113 USD |
0.0169 USD |
0.0116 USD |
| 2026-01-29 |
0.0184 USD |
26,122,270.0000 FIGHT |
0.0213 USD |
0.0170 USD |
0.0216 USD |
0.0184 USD |
| 2026-01-28 |
0.0215 USD |
17,692,289.0000 FIGHT |
0.0232 USD |
0.0207 USD |
0.0242 USD |
0.0215 USD |
| 2026-01-27 |
0.0230 USD |
27,622,029.0000 FIGHT |
0.0223 USD |
0.0220 USD |
0.0254 USD |
0.0230 USD |
| 2026-01-26 |
0.0232 USD |
46,535,222.0000 FIGHT |
0.0238 USD |
0.0207 USD |
0.0255 USD |
0.0232 USD |
| 2026-01-25 |
0.0234 USD |
101,323,188.0000 FIGHT |
0.0249 USD |
0.0218 USD |
0.0268 USD |
0.0234 USD |
| 2026-01-24 |
0.0281 USD |
91,942,615.0000 FIGHT |
0.0207 USD |
0.0199 USD |
0.0298 USD |
0.0281 USD |
| 2026-01-23 |
0.0208 USD |
64,725,872.0000 FIGHT |
0.0242 USD |
0.0196 USD |
0.0269 USD |
0.0208 USD |
| 2026-01-22 |
0.0237 USD |
56,407,013.0000 FIGHT |
0.0235 USD |
0.0222 USD |
0.0270 USD |
0.0237 USD |