Identifier on Coinbase Pro: EUROC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9970 EUR |
11,523.3700 EUROC |
0.9969 EUR |
0.9957 EUR |
0.9981 EUR |
0.9970 EUR |
| 2024-05-18 |
0.9963 EUR |
23,462.3500 EUROC |
0.9914 EUR |
0.9906 EUR |
0.9970 EUR |
0.9963 EUR |
| 2024-05-17 |
0.9922 EUR |
42,679.4500 EUROC |
0.9929 EUR |
0.9904 EUR |
0.9955 EUR |
0.9922 EUR |
| 2024-05-16 |
0.9935 EUR |
93,286.5700 EUROC |
0.9904 EUR |
0.9904 EUR |
0.9971 EUR |
0.9935 EUR |
| 2024-05-15 |
0.9900 EUR |
59,092.3300 EUROC |
0.9944 EUR |
0.9900 EUR |
0.9953 EUR |
0.9900 EUR |
| 2024-05-14 |
0.9904 EUR |
72,120.0200 EUROC |
0.9976 EUR |
0.9904 EUR |
0.9990 EUR |
0.9904 EUR |
| 2024-05-13 |
0.9976 EUR |
178,527.3300 EUROC |
0.9994 EUR |
0.9976 EUR |
1.0010 EUR |
0.9976 EUR |
| 2024-05-12 |
0.9993 EUR |
65,061.3500 EUROC |
0.9993 EUR |
0.9981 EUR |
0.9999 EUR |
0.9993 EUR |
| 2024-05-11 |
0.9985 EUR |
73,727.5300 EUROC |
0.9994 EUR |
0.9976 EUR |
0.9997 EUR |
0.9985 EUR |
| 2024-05-10 |
0.9988 EUR |
307,153.0900 EUROC |
0.9951 EUR |
0.9941 EUR |
0.9998 EUR |
0.9988 EUR |
| 2024-05-09 |
0.9950 EUR |
65,820.8400 EUROC |
0.9977 EUR |
0.9942 EUR |
0.9980 EUR |
0.9950 EUR |
| 2024-05-08 |
0.9974 EUR |
45,137.9300 EUROC |
0.9989 EUR |
0.9960 EUR |
0.9998 EUR |
0.9974 EUR |
| 2024-05-07 |
0.9985 EUR |
261,337.2700 EUROC |
0.9970 EUR |
0.9959 EUR |
0.9999 EUR |
0.9985 EUR |
| 2024-05-06 |
0.9970 EUR |
261,156.4900 EUROC |
0.9920 EUR |
0.9831 EUR |
0.9970 EUR |
0.9970 EUR |
| 2024-05-05 |
0.9916 EUR |
13,809.5300 EUROC |
0.9929 EUR |
0.9916 EUR |
0.9935 EUR |
0.9916 EUR |
| 2024-05-04 |
0.9922 EUR |
24,351.1500 EUROC |
0.9941 EUR |
0.9910 EUR |
0.9941 EUR |
0.9922 EUR |
| 2024-05-03 |
0.9941 EUR |
306,941.4700 EUROC |
0.9974 EUR |
0.9880 EUR |
0.9982 EUR |
0.9941 EUR |
| 2024-05-02 |
0.9979 EUR |
237,922.1500 EUROC |
0.9923 EUR |
0.9915 EUR |
0.9992 EUR |
0.9979 EUR |
| 2024-05-01 |
0.9930 EUR |
283,311.4900 EUROC |
0.9997 EUR |
0.9930 EUR |
0.9998 EUR |
0.9930 EUR |
| 2024-04-30 |
0.9991 EUR |
168,866.0600 EUROC |
0.9926 EUR |
0.9903 EUR |
0.9997 EUR |
0.9991 EUR |
| 2024-04-29 |
0.9935 EUR |
290,282.4600 EUROC |
0.9935 EUR |
0.9909 EUR |
0.9998 EUR |
0.9935 EUR |
| 2024-04-28 |
0.9935 EUR |
28,522.9600 EUROC |
0.9942 EUR |
0.9911 EUR |
0.9950 EUR |
0.9935 EUR |
| 2024-04-27 |
0.9945 EUR |
88,362.2200 EUROC |
0.9928 EUR |
0.9915 EUR |
0.9984 EUR |
0.9945 EUR |
| 2024-04-26 |
0.9921 EUR |
36,935.2600 EUROC |
0.9944 EUR |
0.9866 EUR |
0.9953 EUR |
0.9921 EUR |
| 2024-04-25 |
0.9938 EUR |
119,625.3000 EUROC |
0.9950 EUR |
0.9822 EUR |
0.9951 EUR |
0.9938 EUR |
| 2024-04-24 |
0.9957 EUR |
3,993.7000 EUROC |
0.9965 EUR |
0.9950 EUR |
0.9969 EUR |
0.9957 EUR |
| 2024-04-23 |
0.9954 EUR |
28,785.3800 EUROC |
0.9937 EUR |
0.9933 EUR |
0.9963 EUR |
0.9954 EUR |
| 2024-04-22 |
0.9927 EUR |
67,104.7400 EUROC |
0.9947 EUR |
0.9900 EUR |
0.9955 EUR |
0.9927 EUR |
| 2024-04-21 |
0.9945 EUR |
24,889.9300 EUROC |
0.9948 EUR |
0.9934 EUR |
0.9961 EUR |
0.9945 EUR |
| 2024-04-20 |
0.9949 EUR |
49,818.3100 EUROC |
0.9962 EUR |
0.9941 EUR |
0.9965 EUR |
0.9949 EUR |
| 2024-04-19 |
0.9954 EUR |
77,937.6700 EUROC |
0.9984 EUR |
0.9940 EUR |
0.9988 EUR |
0.9954 EUR |
| 2024-04-18 |
0.9985 EUR |
98,546.0200 EUROC |
0.9963 EUR |
0.9900 EUR |
0.9987 EUR |
0.9985 EUR |
| 2024-04-17 |
0.9961 EUR |
48,635.4500 EUROC |
0.9942 EUR |
0.9913 EUR |
0.9976 EUR |
0.9961 EUR |
| 2024-04-16 |
0.9949 EUR |
132,829.2200 EUROC |
0.9961 EUR |
0.9900 EUR |
0.9990 EUR |
0.9949 EUR |
| 2024-04-15 |
0.9956 EUR |
141,255.1300 EUROC |
0.9993 EUR |
0.9950 EUR |
0.9995 EUR |
0.9956 EUR |
| 2024-04-14 |
0.9994 EUR |
104,634.1600 EUROC |
1.0024 EUR |
0.9992 EUR |
1.0050 EUR |
0.9994 EUR |
| 2024-04-13 |
1.0017 EUR |
84,482.8100 EUROC |
1.0028 EUR |
0.9985 EUR |
1.0050 EUR |
1.0017 EUR |
| 2024-04-12 |
1.0032 EUR |
104,435.1700 EUROC |
1.0007 EUR |
0.9981 EUR |
1.0050 EUR |
1.0032 EUR |
| 2024-04-11 |
1.0003 EUR |
102,696.2700 EUROC |
0.9994 EUR |
0.9981 EUR |
1.0015 EUR |
1.0003 EUR |
| 2024-04-10 |
0.9999 EUR |
129,451.4500 EUROC |
0.9943 EUR |
0.9940 EUR |
1.0005 EUR |
0.9999 EUR |
| 2024-04-09 |
0.9943 EUR |
55,350.6000 EUROC |
0.9966 EUR |
0.9938 EUR |
0.9977 EUR |
0.9943 EUR |
| 2024-04-08 |
0.9964 EUR |
56,748.1900 EUROC |
0.9980 EUR |
0.9940 EUR |
0.9989 EUR |
0.9964 EUR |
| 2024-04-07 |
0.9972 EUR |
41,663.2700 EUROC |
0.9971 EUR |
0.9901 EUR |
0.9988 EUR |
0.9972 EUR |
| 2024-04-06 |
0.9967 EUR |
10,058.4500 EUROC |
0.9957 EUR |
0.9940 EUR |
0.9979 EUR |
0.9967 EUR |
| 2024-04-05 |
0.9945 EUR |
64,095.7700 EUROC |
0.9980 EUR |
0.9901 EUR |
0.9992 EUR |
0.9945 EUR |
| 2024-04-04 |
0.9979 EUR |
90,306.0800 EUROC |
0.9924 EUR |
0.9800 EUR |
0.9988 EUR |
0.9979 EUR |
| 2024-04-03 |
0.9921 EUR |
71,937.6200 EUROC |
0.9982 EUR |
0.9920 EUR |
0.9998 EUR |
0.9921 EUR |
| 2024-04-02 |
0.9983 EUR |
131,185.6900 EUROC |
1.0002 EUR |
0.9981 EUR |
1.0012 EUR |
0.9983 EUR |
| 2024-04-01 |
0.9995 EUR |
136,025.7300 EUROC |
0.9985 EUR |
0.9905 EUR |
1.0005 EUR |
0.9995 EUR |
| 2024-03-31 |
0.9986 EUR |
40,515.1400 EUROC |
0.9989 EUR |
0.9970 EUR |
0.9995 EUR |
0.9986 EUR |