Identifier on Coinbase Pro: EUROC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9916 EUR |
2,583.5800 EUROC |
0.9928 EUR |
0.9915 EUR |
0.9943 EUR |
0.9916 EUR |
| 2024-04-26 |
0.9921 EUR |
36,935.2600 EUROC |
0.9944 EUR |
0.9866 EUR |
0.9953 EUR |
0.9921 EUR |
| 2024-04-25 |
0.9938 EUR |
119,625.3000 EUROC |
0.9950 EUR |
0.9822 EUR |
0.9951 EUR |
0.9938 EUR |
| 2024-04-24 |
0.9957 EUR |
3,993.7000 EUROC |
0.9965 EUR |
0.9950 EUR |
0.9969 EUR |
0.9957 EUR |
| 2024-04-23 |
0.9954 EUR |
28,785.3800 EUROC |
0.9937 EUR |
0.9933 EUR |
0.9963 EUR |
0.9954 EUR |
| 2024-04-22 |
0.9927 EUR |
67,104.7400 EUROC |
0.9947 EUR |
0.9900 EUR |
0.9955 EUR |
0.9927 EUR |
| 2024-04-21 |
0.9945 EUR |
24,889.9300 EUROC |
0.9948 EUR |
0.9934 EUR |
0.9961 EUR |
0.9945 EUR |
| 2024-04-20 |
0.9949 EUR |
49,818.3100 EUROC |
0.9962 EUR |
0.9941 EUR |
0.9965 EUR |
0.9949 EUR |
| 2024-04-19 |
0.9954 EUR |
77,937.6700 EUROC |
0.9984 EUR |
0.9940 EUR |
0.9988 EUR |
0.9954 EUR |
| 2024-04-18 |
0.9985 EUR |
98,546.0200 EUROC |
0.9963 EUR |
0.9900 EUR |
0.9987 EUR |
0.9985 EUR |
| 2024-04-17 |
0.9961 EUR |
48,635.4500 EUROC |
0.9942 EUR |
0.9913 EUR |
0.9976 EUR |
0.9961 EUR |
| 2024-04-16 |
0.9949 EUR |
132,829.2200 EUROC |
0.9961 EUR |
0.9900 EUR |
0.9990 EUR |
0.9949 EUR |
| 2024-04-15 |
0.9956 EUR |
141,255.1300 EUROC |
0.9993 EUR |
0.9950 EUR |
0.9995 EUR |
0.9956 EUR |
| 2024-04-14 |
0.9994 EUR |
104,634.1600 EUROC |
1.0024 EUR |
0.9992 EUR |
1.0050 EUR |
0.9994 EUR |
| 2024-04-13 |
1.0017 EUR |
84,482.8100 EUROC |
1.0028 EUR |
0.9985 EUR |
1.0050 EUR |
1.0017 EUR |
| 2024-04-12 |
1.0032 EUR |
104,435.1700 EUROC |
1.0007 EUR |
0.9981 EUR |
1.0050 EUR |
1.0032 EUR |
| 2024-04-11 |
1.0003 EUR |
102,696.2700 EUROC |
0.9994 EUR |
0.9981 EUR |
1.0015 EUR |
1.0003 EUR |
| 2024-04-10 |
0.9999 EUR |
129,451.4500 EUROC |
0.9943 EUR |
0.9940 EUR |
1.0005 EUR |
0.9999 EUR |
| 2024-04-09 |
0.9943 EUR |
55,350.6000 EUROC |
0.9966 EUR |
0.9938 EUR |
0.9977 EUR |
0.9943 EUR |
| 2024-04-08 |
0.9964 EUR |
56,748.1900 EUROC |
0.9980 EUR |
0.9940 EUR |
0.9989 EUR |
0.9964 EUR |
| 2024-04-07 |
0.9972 EUR |
41,663.2700 EUROC |
0.9971 EUR |
0.9901 EUR |
0.9988 EUR |
0.9972 EUR |
| 2024-04-06 |
0.9967 EUR |
10,058.4500 EUROC |
0.9957 EUR |
0.9940 EUR |
0.9979 EUR |
0.9967 EUR |
| 2024-04-05 |
0.9945 EUR |
64,095.7700 EUROC |
0.9980 EUR |
0.9901 EUR |
0.9992 EUR |
0.9945 EUR |
| 2024-04-04 |
0.9979 EUR |
90,306.0800 EUROC |
0.9924 EUR |
0.9800 EUR |
0.9988 EUR |
0.9979 EUR |
| 2024-04-03 |
0.9921 EUR |
71,937.6200 EUROC |
0.9982 EUR |
0.9920 EUR |
0.9998 EUR |
0.9921 EUR |
| 2024-04-02 |
0.9983 EUR |
131,185.6900 EUROC |
1.0002 EUR |
0.9981 EUR |
1.0012 EUR |
0.9983 EUR |
| 2024-04-01 |
0.9995 EUR |
136,025.7300 EUROC |
0.9985 EUR |
0.9905 EUR |
1.0005 EUR |
0.9995 EUR |
| 2024-03-31 |
0.9986 EUR |
40,515.1400 EUROC |
0.9989 EUR |
0.9970 EUR |
0.9995 EUR |
0.9986 EUR |
| 2024-03-30 |
0.9995 EUR |
49,056.0200 EUROC |
0.9990 EUR |
0.9978 EUR |
1.0000 EUR |
0.9995 EUR |
| 2024-03-29 |
0.9987 EUR |
190,417.2400 EUROC |
1.0001 EUR |
0.9905 EUR |
1.0015 EUR |
0.9987 EUR |
| 2024-03-28 |
0.9995 EUR |
98,206.6900 EUROC |
0.9976 EUR |
0.9930 EUR |
1.0015 EUR |
0.9995 EUR |
| 2024-03-27 |
0.9983 EUR |
61,201.1000 EUROC |
0.9987 EUR |
0.9950 EUR |
0.9997 EUR |
0.9983 EUR |
| 2024-03-26 |
0.9990 EUR |
101,570.2600 EUROC |
0.9995 EUR |
0.9931 EUR |
1.0000 EUR |
0.9990 EUR |
| 2024-03-25 |
0.9984 EUR |
76,635.3500 EUROC |
0.9981 EUR |
0.9906 EUR |
1.0000 EUR |
0.9984 EUR |
| 2024-03-24 |
0.9987 EUR |
36,763.5300 EUROC |
0.9991 EUR |
0.9965 EUR |
1.0000 EUR |
0.9987 EUR |
| 2024-03-23 |
0.9986 EUR |
26,000.4800 EUROC |
1.0004 EUR |
0.9980 EUR |
1.0009 EUR |
0.9986 EUR |
| 2024-03-22 |
1.0004 EUR |
89,635.9900 EUROC |
0.9992 EUR |
0.9920 EUR |
1.0030 EUR |
1.0004 EUR |
| 2024-03-21 |
0.9982 EUR |
90,743.0900 EUROC |
0.9901 EUR |
0.9900 EUR |
0.9999 EUR |
0.9982 EUR |
| 2024-03-20 |
0.9918 EUR |
140,063.7800 EUROC |
0.9999 EUR |
0.9900 EUR |
1.0030 EUR |
0.9918 EUR |
| 2024-03-19 |
0.9998 EUR |
195,295.8000 EUROC |
1.0002 EUR |
0.9921 EUR |
1.0080 EUR |
0.9998 EUR |
| 2024-03-18 |
0.9996 EUR |
58,520.0100 EUROC |
0.9981 EUR |
0.9913 EUR |
1.0008 EUR |
0.9996 EUR |
| 2024-03-17 |
0.9981 EUR |
52,917.0800 EUROC |
0.9992 EUR |
0.9971 EUR |
1.0010 EUR |
0.9981 EUR |
| 2024-03-16 |
0.9999 EUR |
133,777.3700 EUROC |
1.0063 EUR |
0.9911 EUR |
1.0088 EUR |
0.9999 EUR |
| 2024-03-15 |
1.0034 EUR |
40,582.4400 EUROC |
1.0012 EUR |
0.9993 EUR |
1.0050 EUR |
1.0034 EUR |
| 2024-03-14 |
1.0007 EUR |
135,612.2700 EUROC |
0.9995 EUR |
0.9904 EUR |
1.0050 EUR |
1.0007 EUR |
| 2024-03-13 |
0.9990 EUR |
54,437.3900 EUROC |
1.0000 EUR |
0.9960 EUR |
1.0049 EUR |
0.9990 EUR |
| 2024-03-12 |
0.9978 EUR |
95,087.0500 EUROC |
0.9938 EUR |
0.9900 EUR |
0.9999 EUR |
0.9978 EUR |
| 2024-03-11 |
0.9952 EUR |
150,897.3200 EUROC |
0.9980 EUR |
0.9900 EUR |
1.0009 EUR |
0.9952 EUR |
| 2024-03-10 |
1.0009 EUR |
129,150.4500 EUROC |
1.0026 EUR |
0.9800 EUR |
1.0133 EUR |
1.0009 EUR |
| 2024-03-09 |
1.0056 EUR |
52,198.6900 EUROC |
1.0032 EUR |
1.0007 EUR |
1.0070 EUR |
1.0056 EUR |