Identifier on Coinbase Pro: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0009 BTC |
95,399.7106 ETC |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-25 |
0.0010 BTC |
33,324.6501 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-24 |
0.0010 BTC |
23,284.6974 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-23 |
0.0010 BTC |
34,539.2293 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-22 |
0.0010 BTC |
20,778.7181 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-21 |
0.0009 BTC |
67,775.4510 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-20 |
0.0009 BTC |
38,817.8684 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-19 |
0.0010 BTC |
72,137.8906 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-18 |
0.0010 BTC |
65,694.0888 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-17 |
0.0010 BTC |
98,198.7769 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-02-16 |
0.0010 BTC |
85,549.3026 ETC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-02-15 |
0.0011 BTC |
150,175.9042 ETC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-02-14 |
0.0012 BTC |
19,812.5860 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-13 |
0.0012 BTC |
97,155.7341 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-12 |
0.0012 BTC |
54,244.0141 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-11 |
0.0012 BTC |
50,088.7605 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-10 |
0.0012 BTC |
61,965.2325 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-09 |
0.0012 BTC |
56,475.7880 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-08 |
0.0012 BTC |
25,601.3457 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-07 |
0.0012 BTC |
47,645.9115 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-06 |
0.0013 BTC |
123,559.6086 ETC |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-02-05 |
0.0013 BTC |
60,657.1897 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-04 |
0.0013 BTC |
28,660.1147 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-03 |
0.0012 BTC |
54,970.8388 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-02 |
0.0012 BTC |
33,632.8750 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-01 |
0.0012 BTC |
32,424.2586 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-31 |
0.0013 BTC |
132,707.7666 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-30 |
0.0013 BTC |
103,915.6682 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-29 |
0.0013 BTC |
252,326.3812 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-28 |
0.0012 BTC |
162,042.6368 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-27 |
0.0011 BTC |
186,148.3677 ETC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-26 |
0.0010 BTC |
54,537.2206 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-25 |
0.0010 BTC |
26,882.8691 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-24 |
0.0010 BTC |
42,728.7077 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-23 |
0.0010 BTC |
67,724.3980 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-22 |
0.0011 BTC |
59,240.3728 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-01-21 |
0.0010 BTC |
40,296.1833 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-01-20 |
0.0010 BTC |
102,267.3060 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-19 |
0.0010 BTC |
199,304.1030 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-18 |
0.0010 BTC |
298,263.2366 ETC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2020-01-17 |
0.0010 BTC |
543,718.3985 ETC |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-01-16 |
0.0009 BTC |
150,339.2707 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-15 |
0.0008 BTC |
224,539.9223 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-14 |
0.0007 BTC |
192,482.0695 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-13 |
0.0007 BTC |
17,291.1658 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-12 |
0.0007 BTC |
33,389.4681 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-11 |
0.0007 BTC |
63,924.5150 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-10 |
0.0007 BTC |
43,567.3185 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-09 |
0.0006 BTC |
66,386.7626 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-08 |
0.0006 BTC |
42,632.2323 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |