Identifier on Coinbase Pro: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0017 BTC |
324,989.8876 ETC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0018 BTC |
327,394.2764 ETC |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-19 |
0.0016 BTC |
651,409.0678 ETC |
0.0021 BTC |
0.0013 BTC |
0.0021 BTC |
0.0016 BTC |
| 2021-05-18 |
0.0021 BTC |
111,461.2831 ETC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0021 BTC |
127,337.4331 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-16 |
0.0020 BTC |
107,142.2009 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-15 |
0.0020 BTC |
206,414.1805 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0021 BTC |
448,901.9945 ETC |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0018 BTC |
290,857.7374 ETC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-12 |
0.0018 BTC |
260,194.4377 ETC |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-05-11 |
0.0020 BTC |
222,666.0357 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0019 BTC |
470,961.3057 ETC |
0.0020 BTC |
0.0017 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0020 BTC |
309,632.2913 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0021 BTC |
655,454.5015 ETC |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-07 |
0.0021 BTC |
1,693,397.5732 ETC |
0.0025 BTC |
0.0019 BTC |
0.0027 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0025 BTC |
2,024,455.4268 ETC |
0.0018 BTC |
0.0016 BTC |
0.0032 BTC |
0.0025 BTC |
| 2021-05-05 |
0.0018 BTC |
1,833,319.9541 ETC |
0.0013 BTC |
0.0013 BTC |
0.0026 BTC |
0.0018 BTC |
| 2021-05-04 |
0.0013 BTC |
1,067,857.5243 ETC |
0.0009 BTC |
0.0009 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-05-03 |
0.0009 BTC |
217,091.7212 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-02 |
0.0008 BTC |
239,309.2029 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0008 BTC |
246,040.2982 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0006 BTC |
38,734.0796 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
62,749.4708 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
95,684.2199 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
71,352.4890 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0006 BTC |
68,271.4860 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
73,686.0773 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
78,198.4929 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
395,503.0959 ETC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0006 BTC |
310,345.0203 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0006 BTC |
121,315.1351 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
155,971.6344 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
188,635.1663 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0007 BTC |
509,604.8201 ETC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0007 BTC |
690,368.1779 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-16 |
0.0006 BTC |
1,019,414.4238 ETC |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0005 BTC |
272,097.1505 ETC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-14 |
0.0004 BTC |
92,777.0837 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-13 |
0.0003 BTC |
63,563.9456 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-12 |
0.0003 BTC |
43,526.3965 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-11 |
0.0003 BTC |
54,750.2174 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
74,130.0517 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
53,399.3949 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0003 BTC |
89,229.4094 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0003 BTC |
327,160.5497 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-06 |
0.0003 BTC |
197,898.3810 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-05 |
0.0003 BTC |
72,098.3135 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-04 |
0.0002 BTC |
39,851.3962 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-03 |
0.0002 BTC |
69,568.9654 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-02 |
0.0003 BTC |
98,200.5163 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |