Identifier on Coinbase Pro: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0006 BTC |
491.1258 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-15 |
0.0006 BTC |
584.4808 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-14 |
0.0006 BTC |
1,089.2763 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-13 |
0.0007 BTC |
1,248.7692 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-12 |
0.0007 BTC |
8,929.5359 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-11 |
0.0006 BTC |
15,096.0228 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-10 |
0.0006 BTC |
3,055.2744 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-09 |
0.0005 BTC |
5,874.4114 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-08 |
0.0004 BTC |
3,725.5772 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-07 |
0.0004 BTC |
760.8468 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-01-06 |
0.0005 BTC |
227.9192 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-05 |
0.0005 BTC |
5,302.7234 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-04 |
0.0005 BTC |
2,169.5196 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-03 |
0.0005 BTC |
10,479.2583 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-02 |
0.0005 BTC |
1,131.2563 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-01 |
0.0005 BTC |
247.3703 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-31 |
0.0005 BTC |
209.2277 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-30 |
0.0005 BTC |
314.9330 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-29 |
0.0005 BTC |
1,103.6374 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-28 |
0.0005 BTC |
3,873.1969 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-27 |
0.0005 BTC |
3,171.3276 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-26 |
0.0005 BTC |
4,181.1659 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-25 |
0.0005 BTC |
687.5633 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-24 |
0.0005 BTC |
1,441.0236 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-23 |
0.0005 BTC |
401.3091 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-22 |
0.0005 BTC |
3,317.5838 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-21 |
0.0005 BTC |
1,287.0418 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-20 |
0.0005 BTC |
364.4229 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-19 |
0.0005 BTC |
560.6359 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-18 |
0.0005 BTC |
451.1702 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-17 |
0.0005 BTC |
543.3118 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-16 |
0.0005 BTC |
745.5859 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-15 |
0.0005 BTC |
180.8451 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-14 |
0.0005 BTC |
332.7447 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-13 |
0.0005 BTC |
204.4478 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-12 |
0.0005 BTC |
279.7703 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-11 |
0.0005 BTC |
718.0028 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-10 |
0.0005 BTC |
228.5002 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-09 |
0.0005 BTC |
1,013.3227 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-08 |
0.0005 BTC |
2,827.3495 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-07 |
0.0005 BTC |
2,284.4148 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-06 |
0.0005 BTC |
284.2452 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-05 |
0.0005 BTC |
649.7529 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-04 |
0.0005 BTC |
607.3240 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0005 BTC |
333.1437 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-02 |
0.0005 BTC |
530.3300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-01 |
0.0005 BTC |
263.1633 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-30 |
0.0005 BTC |
197.0322 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-29 |
0.0005 BTC |
80.3243 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-28 |
0.0005 BTC |
721.8581 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |