Identifier on Coinbase Pro: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0003 BTC |
14,216.5055 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-10 |
0.0003 BTC |
5,776.7186 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-12-09 |
0.0003 BTC |
4,808.7511 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-12-08 |
0.0004 BTC |
1,395.2218 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-07 |
0.0004 BTC |
3,998.8676 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-06 |
0.0004 BTC |
10,753.8926 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-05 |
0.0004 BTC |
2,624.6712 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-04 |
0.0004 BTC |
16,829.2783 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-03 |
0.0004 BTC |
17,120.3599 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-02 |
0.0004 BTC |
11,244.5504 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-01 |
0.0003 BTC |
8,113.3265 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-30 |
0.0003 BTC |
1,987.7919 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-11-29 |
0.0003 BTC |
3,285.7571 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-28 |
0.0003 BTC |
5,075.6375 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-11-27 |
0.0003 BTC |
8,546.0309 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-26 |
0.0003 BTC |
4,360.2918 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-25 |
0.0003 BTC |
14,598.6016 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-24 |
0.0003 BTC |
7,072.9852 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-23 |
0.0003 BTC |
20,789.3734 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-22 |
0.0003 BTC |
20,715.1209 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-21 |
0.0003 BTC |
12,580.0568 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-20 |
0.0003 BTC |
3,783.2044 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-19 |
0.0003 BTC |
4,770.5814 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-18 |
0.0003 BTC |
8,996.4189 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-17 |
0.0003 BTC |
10,615.2058 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-16 |
0.0003 BTC |
24,365.8614 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-15 |
0.0003 BTC |
2,747.9546 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-14 |
0.0002 BTC |
1,284.3333 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-11-13 |
0.0002 BTC |
1,909.6720 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-11-12 |
0.0003 BTC |
18,181.3731 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-11 |
0.0003 BTC |
11,398.5196 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-10 |
0.0003 BTC |
18,793.6834 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-09 |
0.0003 BTC |
4,861.9425 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-08 |
0.0003 BTC |
1,714.0746 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-07 |
0.0003 BTC |
6,397.2246 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-06 |
0.0003 BTC |
4,796.5767 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-05 |
0.0003 BTC |
218.7575 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-04 |
0.0003 BTC |
585.6954 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-03 |
0.0003 BTC |
438.4687 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-02 |
0.0003 BTC |
1,448.5373 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-01 |
0.0003 BTC |
4,387.7644 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-31 |
0.0003 BTC |
2,041.3256 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-30 |
0.0003 BTC |
5,321.6626 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-29 |
0.0003 BTC |
4,174.0152 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-28 |
0.0003 BTC |
3,608.3984 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-27 |
0.0003 BTC |
1,446.6968 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-26 |
0.0003 BTC |
6,773.3444 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-25 |
0.0003 BTC |
8,591.1291 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-24 |
0.0003 BTC |
1,453.8987 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-23 |
0.0003 BTC |
3,233.1050 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |