Identifier on Coinbase Pro: ESP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1244 USD |
7,190,042.3000 ESP |
0.1383 USD |
0.1220 USD |
0.1561 USD |
0.1244 USD |
| 2026-02-26 |
0.1405 USD |
5,833,641.3000 ESP |
0.1595 USD |
0.1346 USD |
0.1595 USD |
0.1405 USD |
| 2026-02-25 |
0.1542 USD |
12,579,641.2000 ESP |
0.1810 USD |
0.1488 USD |
0.1862 USD |
0.1542 USD |
| 2026-02-24 |
0.1787 USD |
39,055,282.4000 ESP |
0.1034 USD |
0.0939 USD |
0.2214 USD |
0.1787 USD |
| 2026-02-23 |
0.1106 USD |
16,775,336.1000 ESP |
0.0726 USD |
0.0723 USD |
0.1137 USD |
0.1106 USD |
| 2026-02-22 |
0.0731 USD |
6,564,016.9000 ESP |
0.0790 USD |
0.0700 USD |
0.0790 USD |
0.0731 USD |
| 2026-02-21 |
0.0818 USD |
18,008,545.2000 ESP |
0.0698 USD |
0.0684 USD |
0.0937 USD |
0.0818 USD |
| 2026-02-20 |
0.0674 USD |
5,696,683.1000 ESP |
0.0721 USD |
0.0652 USD |
0.0764 USD |
0.0674 USD |
| 2026-02-19 |
0.0738 USD |
9,396,085.3000 ESP |
0.0893 USD |
0.0708 USD |
0.0933 USD |
0.0738 USD |
| 2026-02-18 |
0.0846 USD |
11,653,755.9000 ESP |
0.0608 USD |
0.0572 USD |
0.0868 USD |
0.0846 USD |
| 2026-02-17 |
0.0600 USD |
2,537,719.4000 ESP |
0.0613 USD |
0.0572 USD |
0.0640 USD |
0.0600 USD |
| 2026-02-16 |
0.0625 USD |
2,112,814.9000 ESP |
0.0534 USD |
0.0526 USD |
0.0644 USD |
0.0625 USD |
| 2026-02-15 |
0.0539 USD |
6,496,786.2000 ESP |
0.0601 USD |
0.0519 USD |
0.0612 USD |
0.0539 USD |
| 2026-02-14 |
0.0605 USD |
5,923,809.4000 ESP |
0.0618 USD |
0.0586 USD |
0.0652 USD |
0.0605 USD |
| 2026-02-13 |
0.0623 USD |
5,142,273.9000 ESP |
0.0579 USD |
0.0579 USD |
0.0636 USD |
0.0623 USD |