Identifier on Coinbase Pro: ELSA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0759 USD |
183,642.2000 ELSA |
0.0758 USD |
0.0751 USD |
0.0766 USD |
0.0759 USD |
| 2026-03-04 |
0.0760 USD |
1,559,567.2000 ELSA |
0.0753 USD |
0.0738 USD |
0.0781 USD |
0.0760 USD |
| 2026-03-03 |
0.0755 USD |
1,823,481.1000 ELSA |
0.0752 USD |
0.0733 USD |
0.0771 USD |
0.0755 USD |
| 2026-03-02 |
0.0754 USD |
3,828,807.3000 ELSA |
0.0771 USD |
0.0733 USD |
0.0785 USD |
0.0754 USD |
| 2026-03-01 |
0.0766 USD |
1,872,568.9000 ELSA |
0.0802 USD |
0.0766 USD |
0.0821 USD |
0.0766 USD |
| 2026-02-28 |
0.0804 USD |
3,029,773.9000 ELSA |
0.0840 USD |
0.0750 USD |
0.0848 USD |
0.0804 USD |
| 2026-02-27 |
0.0825 USD |
3,600,156.1000 ELSA |
0.0880 USD |
0.0822 USD |
0.0905 USD |
0.0825 USD |
| 2026-02-26 |
0.0883 USD |
7,421,647.8000 ELSA |
0.0807 USD |
0.0795 USD |
0.0924 USD |
0.0883 USD |
| 2026-02-25 |
0.0823 USD |
4,485,633.4000 ELSA |
0.0780 USD |
0.0772 USD |
0.0860 USD |
0.0823 USD |
| 2026-02-24 |
0.0791 USD |
4,677,371.8000 ELSA |
0.0742 USD |
0.0741 USD |
0.0807 USD |
0.0791 USD |
| 2026-02-23 |
0.0734 USD |
2,077,025.2000 ELSA |
0.0727 USD |
0.0679 USD |
0.0764 USD |
0.0734 USD |
| 2026-02-22 |
0.0731 USD |
575,726.5000 ELSA |
0.0764 USD |
0.0722 USD |
0.0764 USD |
0.0731 USD |
| 2026-02-21 |
0.0771 USD |
964,733.0000 ELSA |
0.0779 USD |
0.0762 USD |
0.0795 USD |
0.0771 USD |
| 2026-02-20 |
0.0782 USD |
2,780,136.6000 ELSA |
0.0729 USD |
0.0726 USD |
0.0793 USD |
0.0782 USD |
| 2026-02-19 |
0.0724 USD |
985,188.5000 ELSA |
0.0759 USD |
0.0698 USD |
0.0759 USD |
0.0724 USD |
| 2026-02-18 |
0.0763 USD |
1,597,317.5000 ELSA |
0.0782 USD |
0.0757 USD |
0.0821 USD |
0.0763 USD |
| 2026-02-17 |
0.0784 USD |
926,314.7000 ELSA |
0.0795 USD |
0.0770 USD |
0.0801 USD |
0.0784 USD |
| 2026-02-16 |
0.0788 USD |
1,249,469.9000 ELSA |
0.0821 USD |
0.0780 USD |
0.0821 USD |
0.0788 USD |
| 2026-02-15 |
0.0809 USD |
2,044,506.7000 ELSA |
0.0854 USD |
0.0805 USD |
0.0879 USD |
0.0809 USD |
| 2026-02-14 |
0.0856 USD |
1,163,425.2000 ELSA |
0.0849 USD |
0.0829 USD |
0.0861 USD |
0.0856 USD |
| 2026-02-13 |
0.0855 USD |
3,965,689.0000 ELSA |
0.0807 USD |
0.0783 USD |
0.0863 USD |
0.0855 USD |
| 2026-02-12 |
0.0787 USD |
6,824,692.3000 ELSA |
0.0874 USD |
0.0780 USD |
0.0874 USD |
0.0787 USD |
| 2026-02-11 |
0.0864 USD |
11,625,614.0000 ELSA |
0.0842 USD |
0.0824 USD |
0.0901 USD |
0.0864 USD |
| 2026-02-10 |
0.0840 USD |
13,736,438.2000 ELSA |
0.0903 USD |
0.0837 USD |
0.0989 USD |
0.0840 USD |
| 2026-02-09 |
0.0902 USD |
16,632,782.6000 ELSA |
0.0813 USD |
0.0806 USD |
0.0931 USD |
0.0902 USD |
| 2026-02-08 |
0.0812 USD |
7,607,016.2000 ELSA |
0.0788 USD |
0.0752 USD |
0.0840 USD |
0.0812 USD |
| 2026-02-07 |
0.0778 USD |
8,874,672.1000 ELSA |
0.0820 USD |
0.0745 USD |
0.0842 USD |
0.0778 USD |
| 2026-02-06 |
0.0797 USD |
21,349,454.4000 ELSA |
0.0687 USD |
0.0614 USD |
0.0964 USD |
0.0797 USD |
| 2026-02-05 |
0.0750 USD |
4,045,226.8000 ELSA |
0.0848 USD |
0.0720 USD |
0.0849 USD |
0.0750 USD |
| 2026-02-04 |
0.0830 USD |
3,784,592.5000 ELSA |
0.0842 USD |
0.0824 USD |
0.0905 USD |
0.0830 USD |
| 2026-02-03 |
0.0876 USD |
5,301,787.4000 ELSA |
0.0941 USD |
0.0819 USD |
0.0941 USD |
0.0876 USD |
| 2026-02-02 |
0.0929 USD |
6,726,449.6000 ELSA |
0.0994 USD |
0.0872 USD |
0.1048 USD |
0.0929 USD |
| 2026-02-01 |
0.0983 USD |
9,465,262.0000 ELSA |
0.1332 USD |
0.0960 USD |
0.1374 USD |
0.0983 USD |
| 2026-01-31 |
0.1279 USD |
5,875,818.9000 ELSA |
0.1231 USD |
0.1227 USD |
0.1440 USD |
0.1279 USD |
| 2026-01-30 |
0.1216 USD |
9,199,128.2000 ELSA |
0.1228 USD |
0.1210 USD |
0.1395 USD |
0.1216 USD |
| 2026-01-29 |
0.1218 USD |
10,183,070.6000 ELSA |
0.1268 USD |
0.1152 USD |
0.1400 USD |
0.1218 USD |
| 2026-01-28 |
0.1229 USD |
6,983,163.2000 ELSA |
0.1193 USD |
0.1180 USD |
0.1323 USD |
0.1229 USD |
| 2026-01-27 |
0.1185 USD |
8,589,840.9000 ELSA |
0.1144 USD |
0.1092 USD |
0.1420 USD |
0.1185 USD |
| 2026-01-26 |
0.1167 USD |
5,332,042.1000 ELSA |
0.1211 USD |
0.1072 USD |
0.1232 USD |
0.1167 USD |
| 2026-01-25 |
0.1203 USD |
11,829,200.9000 ELSA |
0.1466 USD |
0.1171 USD |
0.1466 USD |
0.1203 USD |
| 2026-01-24 |
0.1511 USD |
14,003,914.3000 ELSA |
0.1675 USD |
0.1442 USD |
0.1984 USD |
0.1511 USD |
| 2026-01-23 |
0.1719 USD |
33,395,329.8000 ELSA |
0.1740 USD |
0.1580 USD |
0.2300 USD |
0.1719 USD |
| 2026-01-22 |
0.1736 USD |
44,528,036.1000 ELSA |
0.1386 USD |
0.1326 USD |
0.4258 USD |
0.1736 USD |
| 2026-01-21 |
0.1301 USD |
7,386,740.5000 ELSA |
0.1479 USD |
0.1201 USD |
0.1660 USD |
0.1301 USD |
| 2026-01-20 |
0.1340 USD |
2,080,531.4000 ELSA |
0.1300 USD |
0.1289 USD |
0.1438 USD |
0.1340 USD |