Identifier on Coinbase Pro: ELSA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0865 USD |
3,282,238.8000 ELSA |
0.0941 USD |
0.0856 USD |
0.0941 USD |
0.0865 USD |
| 2026-02-02 |
0.0929 USD |
6,726,449.6000 ELSA |
0.0994 USD |
0.0872 USD |
0.1048 USD |
0.0929 USD |
| 2026-02-01 |
0.0983 USD |
9,465,262.0000 ELSA |
0.1332 USD |
0.0960 USD |
0.1374 USD |
0.0983 USD |
| 2026-01-31 |
0.1279 USD |
5,875,818.9000 ELSA |
0.1231 USD |
0.1227 USD |
0.1440 USD |
0.1279 USD |
| 2026-01-30 |
0.1216 USD |
9,199,128.2000 ELSA |
0.1228 USD |
0.1210 USD |
0.1395 USD |
0.1216 USD |
| 2026-01-29 |
0.1218 USD |
10,183,070.6000 ELSA |
0.1268 USD |
0.1152 USD |
0.1400 USD |
0.1218 USD |
| 2026-01-28 |
0.1229 USD |
6,983,163.2000 ELSA |
0.1193 USD |
0.1180 USD |
0.1323 USD |
0.1229 USD |
| 2026-01-27 |
0.1185 USD |
8,589,840.9000 ELSA |
0.1144 USD |
0.1092 USD |
0.1420 USD |
0.1185 USD |
| 2026-01-26 |
0.1167 USD |
5,332,042.1000 ELSA |
0.1211 USD |
0.1072 USD |
0.1232 USD |
0.1167 USD |
| 2026-01-25 |
0.1203 USD |
11,829,200.9000 ELSA |
0.1466 USD |
0.1171 USD |
0.1466 USD |
0.1203 USD |
| 2026-01-24 |
0.1511 USD |
14,003,914.3000 ELSA |
0.1675 USD |
0.1442 USD |
0.1984 USD |
0.1511 USD |
| 2026-01-23 |
0.1719 USD |
33,395,329.8000 ELSA |
0.1740 USD |
0.1580 USD |
0.2300 USD |
0.1719 USD |
| 2026-01-22 |
0.1736 USD |
44,528,036.1000 ELSA |
0.1386 USD |
0.1326 USD |
0.4258 USD |
0.1736 USD |
| 2026-01-21 |
0.1301 USD |
7,386,740.5000 ELSA |
0.1479 USD |
0.1201 USD |
0.1660 USD |
0.1301 USD |
| 2026-01-20 |
0.1340 USD |
2,080,531.4000 ELSA |
0.1300 USD |
0.1289 USD |
0.1438 USD |
0.1340 USD |