Identifier on Coinbase Pro: DOT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0000 BTC |
42,400.8420 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-23 |
0.0000 BTC |
37,505.0310 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-22 |
0.0000 BTC |
24,499.2640 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-21 |
0.0000 BTC |
23,172.2440 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-20 |
0.0000 BTC |
16,657.0940 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-19 |
0.0000 BTC |
8,607.7350 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-18 |
0.0000 BTC |
27,884.1080 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-17 |
0.0000 BTC |
25,985.7680 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-16 |
0.0000 BTC |
29,487.6400 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-15 |
0.0000 BTC |
26,884.1950 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-14 |
0.0000 BTC |
24,855.8410 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-13 |
0.0000 BTC |
16,771.0740 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-12 |
0.0000 BTC |
9,992.8390 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-11 |
0.0000 BTC |
57,201.6680 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-10 |
0.0000 BTC |
109,026.8120 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-09 |
0.0000 BTC |
59,146.3860 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-08 |
0.0000 BTC |
71,064.1590 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-07 |
0.0000 BTC |
119,382.8750 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-06 |
0.0000 BTC |
73,023.6780 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-05 |
0.0000 BTC |
46,194.3030 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-04 |
0.0000 BTC |
64,805.9560 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-03 |
0.0000 BTC |
57,795.7940 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-02 |
0.0000 BTC |
120,598.6550 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-01 |
0.0000 BTC |
24,378.6290 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-03-31 |
0.0000 BTC |
55,049.0760 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-30 |
0.0000 BTC |
11,517.4930 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-03-29 |
0.0000 BTC |
35,425.8190 DOT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-03-28 |
0.0001 BTC |
70,724.0690 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-27 |
0.0001 BTC |
31,737.7060 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-26 |
0.0001 BTC |
39,061.5120 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-25 |
0.0001 BTC |
37,212.7980 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-24 |
0.0001 BTC |
43,194.2800 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-23 |
0.0001 BTC |
19,589.2220 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-22 |
0.0001 BTC |
46,123.4560 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-21 |
0.0001 BTC |
51,729.3610 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-20 |
0.0001 BTC |
39,038.0730 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-19 |
0.0001 BTC |
69,399.4530 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-18 |
0.0001 BTC |
80,231.3120 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-17 |
0.0001 BTC |
89,956.8640 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-16 |
0.0001 BTC |
64,414.6830 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-15 |
0.0001 BTC |
37,428.6840 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-14 |
0.0000 BTC |
66,112.8950 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-03-13 |
0.0000 BTC |
82,657.9510 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-12 |
0.0000 BTC |
93,186.7860 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-11 |
0.0000 BTC |
129,300.3050 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-10 |
0.0000 BTC |
137,318.1060 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-03-09 |
0.0000 BTC |
76,695.5900 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-03-08 |
0.0001 BTC |
51,403.0990 DOT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-07 |
0.0001 BTC |
110,829.7710 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-06 |
0.0000 BTC |
138,839.5590 DOT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |