Identifier on Coinbase Pro: DOT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0004 BTC |
40,639.4550 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-18 |
0.0004 BTC |
21,349.1520 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-17 |
0.0004 BTC |
39,387.5090 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-16 |
0.0004 BTC |
64,251.0180 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-15 |
0.0004 BTC |
22,167.8930 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-14 |
0.0004 BTC |
29,365.2030 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-13 |
0.0004 BTC |
27,790.4000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-12 |
0.0004 BTC |
24,579.1080 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-11 |
0.0005 BTC |
11,133.3310 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-10 |
0.0005 BTC |
19,982.7610 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-09 |
0.0005 BTC |
92,915.7880 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-08 |
0.0005 BTC |
43,912.4360 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-07 |
0.0005 BTC |
86,352.2820 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-06 |
0.0005 BTC |
51,545.1060 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-05 |
0.0005 BTC |
31,692.8890 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-04 |
0.0005 BTC |
73,558.4220 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-03 |
0.0004 BTC |
25,437.9230 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-07-02 |
0.0005 BTC |
25,857.0050 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-01 |
0.0005 BTC |
37,173.0890 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-30 |
0.0005 BTC |
59,118.1690 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-29 |
0.0005 BTC |
42,173.7300 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-28 |
0.0005 BTC |
59,562.8390 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-27 |
0.0004 BTC |
36,958.5870 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-06-26 |
0.0005 BTC |
36,845.6920 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-25 |
0.0005 BTC |
40,962.0600 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-24 |
0.0005 BTC |
29,867.1700 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-23 |
0.0005 BTC |
84,065.1860 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-22 |
0.0005 BTC |
134,114.6360 DOT |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-06-21 |
0.0005 BTC |
60,872.5320 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-20 |
0.0006 BTC |
19,872.4110 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-19 |
0.0006 BTC |
39,746.2990 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-18 |
0.0006 BTC |
51,821.4790 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-17 |
0.0006 BTC |
39,586.9100 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-16 |
0.0006 BTC |
22,161.5070 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |