Identifier on Coinbase Pro: DOOD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0031 USD |
19,761,073.0000 DOOD |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2026-03-04 |
0.0032 USD |
28,373,667.0000 DOOD |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2026-03-03 |
0.0031 USD |
25,191,625.0000 DOOD |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-03-02 |
0.0032 USD |
18,445,640.0000 DOOD |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2026-03-01 |
0.0032 USD |
11,671,512.0000 DOOD |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2026-02-28 |
0.0032 USD |
26,135,335.0000 DOOD |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2026-02-27 |
0.0033 USD |
18,332,019.0000 DOOD |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2026-02-26 |
0.0034 USD |
27,534,540.0000 DOOD |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2026-02-25 |
0.0036 USD |
23,127,571.0000 DOOD |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2026-02-24 |
0.0033 USD |
15,403,855.0000 DOOD |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-02-23 |
0.0033 USD |
15,904,529.0000 DOOD |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2026-02-22 |
0.0034 USD |
8,931,263.0000 DOOD |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2026-02-21 |
0.0036 USD |
18,865,082.0000 DOOD |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2026-02-20 |
0.0035 USD |
17,238,535.0000 DOOD |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-02-19 |
0.0034 USD |
25,914,074.0000 DOOD |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2026-02-18 |
0.0035 USD |
13,203,885.0000 DOOD |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-02-17 |
0.0037 USD |
13,954,830.0000 DOOD |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2026-02-16 |
0.0037 USD |
27,221,740.0000 DOOD |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-02-15 |
0.0037 USD |
47,446,331.0000 DOOD |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2026-02-14 |
0.0040 USD |
42,629,358.0000 DOOD |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2026-02-13 |
0.0038 USD |
28,033,005.0000 DOOD |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2026-02-12 |
0.0037 USD |
100,374,127.0000 DOOD |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2026-02-11 |
0.0035 USD |
20,408,244.0000 DOOD |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2026-02-10 |
0.0036 USD |
14,693,292.0000 DOOD |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2026-02-09 |
0.0037 USD |
13,404,291.0000 DOOD |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-08 |
0.0038 USD |
5,871,288.0000 DOOD |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2026-02-07 |
0.0039 USD |
14,519,482.0000 DOOD |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2026-02-06 |
0.0039 USD |
81,639,131.0000 DOOD |
0.0036 USD |
0.0033 USD |
0.0043 USD |
0.0039 USD |
| 2026-02-05 |
0.0039 USD |
94,730,184.0000 DOOD |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |