Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
39.4100 USD |
13,091.9360 |
40.3700 USD |
39.0000 USD |
42.4900 USD |
39.4100 USD |
| 2024-03-02 |
39.4800 USD |
13,246.8760 |
40.1300 USD |
38.3000 USD |
40.4600 USD |
39.4800 USD |
| 2024-03-01 |
40.2700 USD |
18,667.5340 |
39.4200 USD |
38.5800 USD |
42.5000 USD |
40.2700 USD |
| 2024-02-29 |
39.8200 USD |
14,108.4830 |
42.1700 USD |
39.3100 USD |
42.4300 USD |
39.8200 USD |
| 2024-02-28 |
42.0700 USD |
14,520.1140 |
39.7500 USD |
38.7300 USD |
42.2300 USD |
42.0700 USD |
| 2024-02-27 |
40.1500 USD |
17,860.1540 |
39.4700 USD |
38.0900 USD |
41.0000 USD |
40.1500 USD |
| 2024-02-26 |
39.3100 USD |
14,020.6770 |
36.8900 USD |
36.0800 USD |
40.0000 USD |
39.3100 USD |
| 2024-02-25 |
36.9900 USD |
6,859.5070 |
38.4500 USD |
36.7100 USD |
39.1700 USD |
36.9900 USD |
| 2024-02-24 |
38.4800 USD |
8,608.1870 |
36.1100 USD |
35.6500 USD |
39.0000 USD |
38.4800 USD |
| 2024-02-23 |
36.0000 USD |
14,561.2940 |
37.0100 USD |
35.6200 USD |
38.6200 USD |
36.0000 USD |
| 2024-02-22 |
37.0200 USD |
9,511.4640 |
37.2500 USD |
36.2800 USD |
38.0900 USD |
37.0200 USD |
| 2024-02-21 |
36.7500 USD |
9,317.8930 |
39.2500 USD |
36.6400 USD |
40.1000 USD |
36.7500 USD |
| 2024-02-20 |
39.1700 USD |
11,295.3350 |
39.2800 USD |
38.0000 USD |
41.7900 USD |
39.1700 USD |
| 2024-02-19 |
38.8900 USD |
11,644.9090 |
37.5500 USD |
37.3900 USD |
40.8000 USD |
38.8900 USD |
| 2024-02-18 |
38.0000 USD |
14,972.0840 |
37.3400 USD |
35.0400 USD |
39.2000 USD |
38.0000 USD |
| 2024-02-17 |
37.5100 USD |
11,223.7720 |
37.9100 USD |
35.7700 USD |
38.9600 USD |
37.5100 USD |
| 2024-02-16 |
37.8500 USD |
22,579.5730 |
40.0000 USD |
34.9700 USD |
41.4200 USD |
37.8500 USD |
| 2024-02-15 |
40.1300 USD |
15,461.9710 |
40.1100 USD |
39.8600 USD |
42.6700 USD |
40.1300 USD |
| 2024-02-14 |
39.8000 USD |
17,721.7710 |
41.4300 USD |
38.7700 USD |
43.5600 USD |
39.8000 USD |
| 2024-02-13 |
41.7200 USD |
11,201.5200 |
40.7600 USD |
40.7600 USD |
44.7600 USD |
41.7200 USD |
| 2024-02-12 |
40.7900 USD |
18,658.9410 |
43.3800 USD |
38.0300 USD |
44.1000 USD |
40.7900 USD |
| 2024-02-11 |
42.7000 USD |
14,704.1370 |
40.8400 USD |
40.7000 USD |
43.7800 USD |
42.7000 USD |
| 2024-02-10 |
40.8300 USD |
15,646.6260 |
37.8500 USD |
37.8500 USD |
40.8500 USD |
40.8300 USD |
| 2024-02-09 |
38.6500 USD |
10,113.6290 |
38.2600 USD |
37.3800 USD |
39.1100 USD |
38.6500 USD |
| 2024-02-08 |
38.3600 USD |
18,771.5370 |
35.5300 USD |
35.4400 USD |
39.6900 USD |
38.3600 USD |
| 2024-02-07 |
36.1400 USD |
12,249.5150 |
35.5500 USD |
34.5800 USD |
36.6000 USD |
36.1400 USD |
| 2024-02-06 |
35.3800 USD |
21,185.6760 |
31.8300 USD |
31.0000 USD |
36.0500 USD |
35.3800 USD |
| 2024-02-05 |
31.8300 USD |
15,923.7220 |
33.4300 USD |
31.0500 USD |
34.0900 USD |
31.8300 USD |
| 2024-02-04 |
33.5000 USD |
9,425.4140 |
35.7100 USD |
33.5000 USD |
36.1900 USD |
33.5000 USD |
| 2024-02-03 |
35.9900 USD |
7,135.6130 |
36.2500 USD |
34.6700 USD |
37.0200 USD |
35.9900 USD |
| 2024-02-02 |
36.2500 USD |
8,330.3170 |
37.6600 USD |
35.8200 USD |
37.9200 USD |
36.2500 USD |
| 2024-02-01 |
37.8200 USD |
8,208.8520 |
37.6200 USD |
36.8000 USD |
37.9200 USD |
37.8200 USD |
| 2024-01-31 |
37.6300 USD |
8,735.4820 |
39.1100 USD |
36.8400 USD |
39.5700 USD |
37.6300 USD |
| 2024-01-30 |
39.1400 USD |
9,296.1460 |
39.8000 USD |
39.0000 USD |
41.1600 USD |
39.1400 USD |
| 2024-01-29 |
39.8300 USD |
7,698.1860 |
39.0700 USD |
38.8000 USD |
41.1400 USD |
39.8300 USD |
| 2024-01-28 |
39.1800 USD |
7,349.0780 |
38.8300 USD |
37.7000 USD |
39.7900 USD |
39.1800 USD |
| 2024-01-27 |
38.4400 USD |
4,734.3680 |
38.9100 USD |
36.5300 USD |
39.4000 USD |
38.4400 USD |
| 2024-01-26 |
38.5700 USD |
11,499.4960 |
33.9400 USD |
33.5300 USD |
39.7900 USD |
38.5700 USD |
| 2024-01-25 |
33.8800 USD |
11,397.0200 |
34.3400 USD |
33.1000 USD |
34.5000 USD |
33.8800 USD |
| 2024-01-24 |
34.2500 USD |
12,735.2650 |
31.2100 USD |
30.7600 USD |
35.3000 USD |
34.2500 USD |
| 2024-01-23 |
30.2800 USD |
57,163.0420 |
34.0100 USD |
26.6100 USD |
35.6300 USD |
30.2800 USD |
| 2024-01-22 |
33.1600 USD |
18,238.6420 |
39.0100 USD |
32.5100 USD |
39.4500 USD |
33.1600 USD |
| 2024-01-21 |
39.0300 USD |
4,873.6260 |
39.8600 USD |
39.0000 USD |
40.8200 USD |
39.0300 USD |
| 2024-01-20 |
39.8400 USD |
7,377.3760 |
39.3600 USD |
37.6000 USD |
41.0200 USD |
39.8400 USD |
| 2024-01-19 |
39.4400 USD |
21,199.3850 |
42.4800 USD |
37.2500 USD |
42.9600 USD |
39.4400 USD |
| 2024-01-18 |
42.7500 USD |
25,535.4040 |
45.7900 USD |
41.1400 USD |
46.4900 USD |
42.7500 USD |
| 2024-01-17 |
46.7300 USD |
29,605.7240 |
42.4900 USD |
41.8400 USD |
48.0000 USD |
46.7300 USD |
| 2024-01-16 |
42.4800 USD |
10,306.6260 |
39.9700 USD |
39.9700 USD |
42.9100 USD |
42.4800 USD |
| 2024-01-15 |
39.9400 USD |
7,745.6810 |
40.3000 USD |
39.5000 USD |
40.6100 USD |
39.9400 USD |
| 2024-01-14 |
40.1900 USD |
17,747.9230 |
39.8900 USD |
39.5000 USD |
45.0000 USD |
40.1900 USD |