Identifier on Coinbase Pro: DEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0248 USD |
547,321.0000 DEEP |
0.0261 USD |
0.0247 USD |
0.0269 USD |
0.0248 USD |
| 2026-02-26 |
0.0259 USD |
1,515,206.0000 DEEP |
0.0270 USD |
0.0253 USD |
0.0273 USD |
0.0259 USD |
| 2026-02-25 |
0.0278 USD |
3,292,122.0000 DEEP |
0.0242 USD |
0.0242 USD |
0.0287 USD |
0.0278 USD |
| 2026-02-24 |
0.0243 USD |
743,157.0000 DEEP |
0.0253 USD |
0.0238 USD |
0.0253 USD |
0.0243 USD |
| 2026-02-23 |
0.0247 USD |
1,032,169.0000 DEEP |
0.0266 USD |
0.0247 USD |
0.0266 USD |
0.0247 USD |
| 2026-02-22 |
0.0266 USD |
313,830.0000 DEEP |
0.0280 USD |
0.0265 USD |
0.0280 USD |
0.0266 USD |
| 2026-02-21 |
0.0284 USD |
1,025,812.0000 DEEP |
0.0292 USD |
0.0281 USD |
0.0292 USD |
0.0284 USD |
| 2026-02-20 |
0.0291 USD |
2,369,518.0000 DEEP |
0.0272 USD |
0.0269 USD |
0.0300 USD |
0.0291 USD |
| 2026-02-19 |
0.0266 USD |
2,627,025.0000 DEEP |
0.0281 USD |
0.0260 USD |
0.0287 USD |
0.0266 USD |
| 2026-02-18 |
0.0286 USD |
5,217,246.0000 DEEP |
0.0303 USD |
0.0284 USD |
0.0315 USD |
0.0286 USD |
| 2026-02-17 |
0.0304 USD |
13,738,172.0000 DEEP |
0.0296 USD |
0.0296 USD |
0.0323 USD |
0.0304 USD |
| 2026-02-16 |
0.0283 USD |
2,084,408.0000 DEEP |
0.0288 USD |
0.0277 USD |
0.0293 USD |
0.0283 USD |
| 2026-02-15 |
0.0292 USD |
4,395,172.0000 DEEP |
0.0287 USD |
0.0282 USD |
0.0322 USD |
0.0292 USD |
| 2026-02-14 |
0.0294 USD |
6,634,960.0000 DEEP |
0.0280 USD |
0.0277 USD |
0.0323 USD |
0.0294 USD |
| 2026-02-13 |
0.0293 USD |
19,291,913.0000 DEEP |
0.0249 USD |
0.0248 USD |
0.0318 USD |
0.0293 USD |
| 2026-02-12 |
0.0244 USD |
11,978,729.0000 DEEP |
0.0239 USD |
0.0239 USD |
0.0255 USD |
0.0244 USD |
| 2026-02-11 |
0.0246 USD |
8,686,175.0000 DEEP |
0.0236 USD |
0.0231 USD |
0.0248 USD |
0.0246 USD |