Identifier on Coinbase Pro: CTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.8900 USDT |
2,376.2680 CTX |
1.8900 USDT |
1.8900 USDT |
1.9400 USDT |
1.8900 USDT |
| 2023-04-13 |
1.8300 USDT |
63.4210 CTX |
1.8000 USDT |
1.8000 USDT |
1.8400 USDT |
1.8300 USDT |
| 2023-04-12 |
1.8400 USDT |
2,988.1080 CTX |
1.8200 USDT |
1.8000 USDT |
1.8400 USDT |
1.8400 USDT |
| 2023-04-11 |
1.8400 USDT |
3,288.5670 CTX |
1.8800 USDT |
1.8200 USDT |
1.9000 USDT |
1.8400 USDT |
| 2023-04-10 |
1.8500 USDT |
1,781.8240 CTX |
1.8500 USDT |
1.8500 USDT |
1.8600 USDT |
1.8500 USDT |
| 2023-04-09 |
1.7900 USDT |
959.9060 CTX |
1.8200 USDT |
1.7900 USDT |
1.8200 USDT |
1.7900 USDT |
| 2023-04-08 |
1.8000 USDT |
761.8640 CTX |
1.7900 USDT |
1.7900 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-04-07 |
1.7900 USDT |
2,545.8990 CTX |
1.8200 USDT |
1.7900 USDT |
1.8700 USDT |
1.7900 USDT |
| 2023-04-06 |
1.8300 USDT |
11,541.0520 CTX |
1.8400 USDT |
1.7700 USDT |
2.1200 USDT |
1.8300 USDT |
| 2023-04-05 |
1.7800 USDT |
625.9500 CTX |
1.8000 USDT |
1.7800 USDT |
1.8000 USDT |
1.7800 USDT |
| 2023-04-04 |
1.7700 USDT |
1,186.8830 CTX |
1.7100 USDT |
1.7100 USDT |
1.7700 USDT |
1.7700 USDT |
| 2023-04-03 |
1.7400 USDT |
2,556.6150 CTX |
1.7800 USDT |
1.7400 USDT |
1.8100 USDT |
1.7400 USDT |
| 2023-04-02 |
1.7700 USDT |
1,130.8880 CTX |
1.7800 USDT |
1.7700 USDT |
1.7800 USDT |
1.7700 USDT |
| 2023-03-31 |
1.7800 USDT |
4,907.1100 CTX |
1.9100 USDT |
1.7800 USDT |
1.9800 USDT |
1.7800 USDT |
| 2023-03-30 |
1.9600 USDT |
11,308.3400 CTX |
1.7300 USDT |
1.7300 USDT |
2.3700 USDT |
1.9600 USDT |
| 2023-03-29 |
1.7300 USDT |
909.3890 CTX |
1.7100 USDT |
1.7000 USDT |
1.7300 USDT |
1.7300 USDT |
| 2023-03-28 |
1.6800 USDT |
4,922.0890 CTX |
1.6900 USDT |
1.6600 USDT |
1.6900 USDT |
1.6800 USDT |
| 2023-03-27 |
1.7600 USDT |
1,288.3090 CTX |
1.7500 USDT |
1.7500 USDT |
1.7600 USDT |
1.7600 USDT |
| 2023-03-26 |
1.7700 USDT |
3,865.1660 CTX |
1.7400 USDT |
1.7200 USDT |
1.8100 USDT |
1.7700 USDT |
| 2023-03-25 |
1.7800 USDT |
10,523.4840 CTX |
1.6500 USDT |
1.6200 USDT |
1.9700 USDT |
1.7800 USDT |
| 2023-03-24 |
1.6600 USDT |
893.9040 CTX |
1.7000 USDT |
1.6600 USDT |
1.7000 USDT |
1.6600 USDT |
| 2023-03-23 |
1.7600 USDT |
3,381.9120 CTX |
1.7900 USDT |
1.7500 USDT |
1.7900 USDT |
1.7600 USDT |
| 2023-03-22 |
1.7100 USDT |
1,307.6580 CTX |
1.8100 USDT |
1.7000 USDT |
1.8300 USDT |
1.7100 USDT |
| 2023-03-21 |
1.8400 USDT |
2,226.9110 CTX |
1.8400 USDT |
1.8000 USDT |
1.8500 USDT |
1.8400 USDT |
| 2023-03-20 |
1.9000 USDT |
1,366.2300 CTX |
1.9100 USDT |
1.9000 USDT |
1.9200 USDT |
1.9000 USDT |
| 2023-03-19 |
1.9000 USDT |
2,829.0840 CTX |
1.8600 USDT |
1.8300 USDT |
1.9600 USDT |
1.9000 USDT |
| 2023-03-18 |
1.8600 USDT |
3,379.8890 CTX |
2.0000 USDT |
1.8200 USDT |
2.0000 USDT |
1.8600 USDT |
| 2023-03-17 |
1.9100 USDT |
408.6580 CTX |
1.8000 USDT |
1.8000 USDT |
1.9200 USDT |
1.9100 USDT |
| 2023-03-16 |
1.7600 USDT |
4,437.6880 CTX |
1.7400 USDT |
1.7000 USDT |
1.7800 USDT |
1.7600 USDT |
| 2023-03-15 |
1.7400 USDT |
6,233.3450 CTX |
1.8600 USDT |
1.7300 USDT |
1.8600 USDT |
1.7400 USDT |
| 2023-03-14 |
1.9300 USDT |
1,715.2650 CTX |
1.8300 USDT |
1.7400 USDT |
1.9500 USDT |
1.9300 USDT |
| 2023-03-13 |
1.9000 USDT |
12,734.6620 CTX |
1.7200 USDT |
1.7200 USDT |
2.0400 USDT |
1.9000 USDT |
| 2023-03-12 |
1.7800 USDT |
1,302.0800 CTX |
1.6900 USDT |
1.5900 USDT |
1.7900 USDT |
1.7800 USDT |
| 2023-03-11 |
1.6700 USDT |
5,145.3270 CTX |
1.7800 USDT |
1.6400 USDT |
1.8300 USDT |
1.6700 USDT |
| 2023-03-10 |
1.7300 USDT |
6,369.2970 CTX |
1.7900 USDT |
1.6800 USDT |
1.7900 USDT |
1.7300 USDT |
| 2023-03-09 |
1.8400 USDT |
18,063.1970 CTX |
1.8400 USDT |
1.8000 USDT |
2.3600 USDT |
1.8400 USDT |
| 2023-03-08 |
1.7800 USDT |
3,069.2430 CTX |
1.8500 USDT |
1.7300 USDT |
1.8600 USDT |
1.7800 USDT |
| 2023-03-07 |
1.9500 USDT |
5,467.0280 CTX |
1.9700 USDT |
1.9200 USDT |
2.0100 USDT |
1.9500 USDT |
| 2023-03-06 |
1.9600 USDT |
9,878.4130 CTX |
2.0100 USDT |
1.9300 USDT |
2.1200 USDT |
1.9600 USDT |
| 2023-03-05 |
2.0700 USDT |
16,191.0520 CTX |
1.8700 USDT |
1.8600 USDT |
2.3300 USDT |
2.0700 USDT |
| 2023-03-04 |
1.7700 USDT |
13,395.1750 CTX |
1.8000 USDT |
1.7700 USDT |
1.9900 USDT |
1.7700 USDT |
| 2023-03-03 |
1.8400 USDT |
7,993.5970 CTX |
1.8300 USDT |
1.7800 USDT |
1.8400 USDT |
1.8400 USDT |
| 2023-03-02 |
1.9200 USDT |
2,974.4240 CTX |
1.9500 USDT |
1.8700 USDT |
1.9500 USDT |
1.9200 USDT |
| 2023-03-01 |
1.9400 USDT |
3,221.0440 CTX |
1.9900 USDT |
1.9200 USDT |
1.9900 USDT |
1.9400 USDT |
| 2023-02-28 |
1.9700 USDT |
8,917.1680 CTX |
2.0200 USDT |
1.9100 USDT |
2.0600 USDT |
1.9700 USDT |
| 2023-02-27 |
2.0600 USDT |
4,886.2780 CTX |
2.0300 USDT |
2.0300 USDT |
2.0900 USDT |
2.0600 USDT |
| 2023-02-26 |
2.0900 USDT |
3,496.4060 CTX |
2.0500 USDT |
2.0400 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-02-25 |
2.1000 USDT |
4,809.8250 CTX |
2.0400 USDT |
2.0400 USDT |
2.1200 USDT |
2.1000 USDT |
| 2023-02-24 |
2.0000 USDT |
5,872.5630 CTX |
2.1600 USDT |
2.0000 USDT |
2.2300 USDT |
2.0000 USDT |
| 2023-02-23 |
2.1800 USDT |
4,839.4050 CTX |
2.1800 USDT |
2.1400 USDT |
2.2100 USDT |
2.1800 USDT |