Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0201 USD |
210,923,554.0000 COVAL |
0.0210 USD |
0.0175 USD |
0.0240 USD |
0.0201 USD |
| 2022-08-18 |
0.0223 USD |
213,003,520.0000 COVAL |
0.0206 USD |
0.0177 USD |
0.0238 USD |
0.0223 USD |
| 2022-08-17 |
0.0203 USD |
682,294,512.0000 COVAL |
0.0324 USD |
0.0190 USD |
0.0325 USD |
0.0203 USD |
| 2022-08-16 |
0.0341 USD |
697,609,764.0000 COVAL |
0.0128 USD |
0.0128 USD |
0.0350 USD |
0.0341 USD |
| 2022-08-15 |
0.0126 USD |
8,333,548.0000 COVAL |
0.0128 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2022-08-14 |
0.0128 USD |
9,676,179.0000 COVAL |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2022-08-13 |
0.0130 USD |
8,595,890.0000 COVAL |
0.0130 USD |
0.0129 USD |
0.0133 USD |
0.0130 USD |
| 2022-08-12 |
0.0130 USD |
10,968,567.0000 COVAL |
0.0133 USD |
0.0128 USD |
0.0134 USD |
0.0130 USD |
| 2022-08-11 |
0.0133 USD |
10,983,446.0000 COVAL |
0.0131 USD |
0.0130 USD |
0.0134 USD |
0.0133 USD |
| 2022-08-10 |
0.0132 USD |
9,349,593.0000 COVAL |
0.0128 USD |
0.0122 USD |
0.0133 USD |
0.0132 USD |
| 2022-08-09 |
0.0128 USD |
10,652,882.0000 COVAL |
0.0135 USD |
0.0123 USD |
0.0135 USD |
0.0128 USD |
| 2022-08-08 |
0.0134 USD |
4,597,872.0000 COVAL |
0.0137 USD |
0.0132 USD |
0.0139 USD |
0.0134 USD |
| 2022-08-07 |
0.0137 USD |
9,164,811.0000 COVAL |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0137 USD |
| 2022-08-06 |
0.0136 USD |
11,824,406.0000 COVAL |
0.0143 USD |
0.0135 USD |
0.0146 USD |
0.0136 USD |
| 2022-08-05 |
0.0137 USD |
10,096,180.0000 COVAL |
0.0136 USD |
0.0132 USD |
0.0144 USD |
0.0137 USD |
| 2022-08-04 |
0.0137 USD |
9,447,577.0000 COVAL |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0137 USD |
| 2022-08-03 |
0.0135 USD |
9,084,298.0000 COVAL |
0.0130 USD |
0.0128 USD |
0.0138 USD |
0.0135 USD |
| 2022-08-02 |
0.0131 USD |
6,144,867.0000 COVAL |
0.0129 USD |
0.0127 USD |
0.0132 USD |
0.0131 USD |
| 2022-08-01 |
0.0131 USD |
3,588,526.0000 COVAL |
0.0135 USD |
0.0129 USD |
0.0136 USD |
0.0131 USD |
| 2022-07-31 |
0.0133 USD |
5,306,809.0000 COVAL |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0133 USD |
| 2022-07-30 |
0.0130 USD |
12,766,913.0000 COVAL |
0.0134 USD |
0.0129 USD |
0.0142 USD |
0.0130 USD |
| 2022-07-29 |
0.0134 USD |
17,489,493.0000 COVAL |
0.0133 USD |
0.0128 USD |
0.0141 USD |
0.0134 USD |
| 2022-07-28 |
0.0133 USD |
38,804,853.0000 COVAL |
0.0128 USD |
0.0124 USD |
0.0142 USD |
0.0133 USD |
| 2022-07-27 |
0.0128 USD |
15,712,290.0000 COVAL |
0.0117 USD |
0.0114 USD |
0.0132 USD |
0.0128 USD |
| 2022-07-26 |
0.0116 USD |
5,017,276.0000 COVAL |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0116 USD |
| 2022-07-25 |
0.0120 USD |
5,384,119.0000 COVAL |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2022-07-24 |
0.0125 USD |
5,003,856.0000 COVAL |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0125 USD |
| 2022-07-23 |
0.0127 USD |
15,548,729.0000 COVAL |
0.0123 USD |
0.0121 USD |
0.0132 USD |
0.0127 USD |
| 2022-07-22 |
0.0122 USD |
5,964,641.0000 COVAL |
0.0123 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2022-07-21 |
0.0124 USD |
16,325,108.0000 COVAL |
0.0125 USD |
0.0117 USD |
0.0126 USD |
0.0124 USD |
| 2022-07-20 |
0.0124 USD |
50,190,095.0000 COVAL |
0.0125 USD |
0.0120 USD |
0.0150 USD |
0.0124 USD |
| 2022-07-19 |
0.0124 USD |
33,211,562.0000 COVAL |
0.0120 USD |
0.0117 USD |
0.0134 USD |
0.0124 USD |
| 2022-07-18 |
0.0119 USD |
18,686,458.0000 COVAL |
0.0119 USD |
0.0115 USD |
0.0122 USD |
0.0119 USD |
| 2022-07-17 |
0.0118 USD |
6,425,484.0000 COVAL |
0.0122 USD |
0.0118 USD |
0.0124 USD |
0.0118 USD |
| 2022-07-16 |
0.0120 USD |
20,949,698.0000 COVAL |
0.0119 USD |
0.0113 USD |
0.0130 USD |
0.0120 USD |
| 2022-07-15 |
0.0119 USD |
14,345,461.0000 COVAL |
0.0116 USD |
0.0114 USD |
0.0125 USD |
0.0119 USD |
| 2022-07-14 |
0.0116 USD |
14,153,425.0000 COVAL |
0.0117 USD |
0.0110 USD |
0.0121 USD |
0.0116 USD |
| 2022-07-13 |
0.0118 USD |
7,168,679.0000 COVAL |
0.0116 USD |
0.0113 USD |
0.0120 USD |
0.0118 USD |
| 2022-07-12 |
0.0116 USD |
5,149,103.0000 COVAL |
0.0118 USD |
0.0115 USD |
0.0122 USD |
0.0116 USD |
| 2022-07-11 |
0.0118 USD |
9,217,248.0000 COVAL |
0.0123 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2022-07-10 |
0.0123 USD |
9,714,497.0000 COVAL |
0.0128 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2022-07-09 |
0.0129 USD |
20,576,635.0000 COVAL |
0.0130 USD |
0.0124 USD |
0.0135 USD |
0.0129 USD |
| 2022-07-08 |
0.0132 USD |
51,154,035.0000 COVAL |
0.0127 USD |
0.0124 USD |
0.0156 USD |
0.0132 USD |
| 2022-07-07 |
0.0127 USD |
9,186,374.0000 COVAL |
0.0128 USD |
0.0122 USD |
0.0129 USD |
0.0127 USD |
| 2022-07-06 |
0.0128 USD |
5,817,497.0000 COVAL |
0.0126 USD |
0.0123 USD |
0.0130 USD |
0.0128 USD |
| 2022-07-05 |
0.0125 USD |
7,710,019.0000 COVAL |
0.0129 USD |
0.0122 USD |
0.0129 USD |
0.0125 USD |
| 2022-07-04 |
0.0129 USD |
8,232,638.0000 COVAL |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0129 USD |
| 2022-07-03 |
0.0128 USD |
5,444,115.0000 COVAL |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0128 USD |
| 2022-07-02 |
0.0125 USD |
4,568,179.0000 COVAL |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2022-07-01 |
0.0127 USD |
25,620,946.0000 COVAL |
0.0127 USD |
0.0121 USD |
0.0137 USD |
0.0127 USD |