Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0215 USD |
1,050,352.0000 COVAL |
0.0213 USD |
0.0213 USD |
0.0217 USD |
0.0215 USD |
| 2024-05-02 |
0.0214 USD |
4,211,326.0000 COVAL |
0.0209 USD |
0.0208 USD |
0.0217 USD |
0.0214 USD |
| 2024-05-01 |
0.0209 USD |
19,536,866.0000 COVAL |
0.0210 USD |
0.0202 USD |
0.0218 USD |
0.0209 USD |
| 2024-04-30 |
0.0212 USD |
1,866,247.0000 COVAL |
0.0209 USD |
0.0208 USD |
0.0215 USD |
0.0212 USD |
| 2024-04-29 |
0.0220 USD |
17,731,032.0000 COVAL |
0.0228 USD |
0.0218 USD |
0.0231 USD |
0.0220 USD |
| 2024-04-28 |
0.0229 USD |
8,983,330.0000 COVAL |
0.0238 USD |
0.0228 USD |
0.0241 USD |
0.0229 USD |
| 2024-04-27 |
0.0239 USD |
10,922,812.0000 COVAL |
0.0235 USD |
0.0226 USD |
0.0240 USD |
0.0239 USD |
| 2024-04-26 |
0.0237 USD |
10,760,711.0000 COVAL |
0.0237 USD |
0.0233 USD |
0.0245 USD |
0.0237 USD |
| 2024-04-25 |
0.0238 USD |
15,532,778.0000 COVAL |
0.0230 USD |
0.0225 USD |
0.0244 USD |
0.0238 USD |
| 2024-04-24 |
0.0232 USD |
5,278,057.0000 COVAL |
0.0241 USD |
0.0232 USD |
0.0241 USD |
0.0232 USD |
| 2024-04-23 |
0.0249 USD |
8,379,184.0000 COVAL |
0.0249 USD |
0.0245 USD |
0.0252 USD |
0.0249 USD |
| 2024-04-22 |
0.0257 USD |
16,413,755.0000 COVAL |
0.0250 USD |
0.0249 USD |
0.0264 USD |
0.0257 USD |
| 2024-04-21 |
0.0251 USD |
20,717,168.0000 COVAL |
0.0259 USD |
0.0246 USD |
0.0263 USD |
0.0251 USD |
| 2024-04-20 |
0.0260 USD |
72,623,646.0000 COVAL |
0.0254 USD |
0.0243 USD |
0.0284 USD |
0.0260 USD |
| 2024-04-19 |
0.0255 USD |
89,751,678.0000 COVAL |
0.0233 USD |
0.0217 USD |
0.0286 USD |
0.0255 USD |
| 2024-04-18 |
0.0235 USD |
20,711,236.0000 COVAL |
0.0228 USD |
0.0220 USD |
0.0236 USD |
0.0235 USD |
| 2024-04-17 |
0.0227 USD |
22,471,707.0000 COVAL |
0.0232 USD |
0.0224 USD |
0.0235 USD |
0.0227 USD |
| 2024-04-16 |
0.0233 USD |
27,765,733.0000 COVAL |
0.0242 USD |
0.0225 USD |
0.0249 USD |
0.0233 USD |
| 2024-04-15 |
0.0239 USD |
26,000,939.0000 COVAL |
0.0246 USD |
0.0231 USD |
0.0257 USD |
0.0239 USD |
| 2024-04-14 |
0.0247 USD |
22,078,348.0000 COVAL |
0.0242 USD |
0.0222 USD |
0.0247 USD |
0.0247 USD |
| 2024-04-13 |
0.0243 USD |
57,845,471.0000 COVAL |
0.0279 USD |
0.0210 USD |
0.0285 USD |
0.0243 USD |
| 2024-04-12 |
0.0268 USD |
29,737,327.0000 COVAL |
0.0295 USD |
0.0252 USD |
0.0302 USD |
0.0268 USD |
| 2024-04-11 |
0.0298 USD |
24,128,474.0000 COVAL |
0.0305 USD |
0.0287 USD |
0.0309 USD |
0.0298 USD |
| 2024-04-10 |
0.0306 USD |
33,411,545.0000 COVAL |
0.0303 USD |
0.0283 USD |
0.0312 USD |
0.0306 USD |
| 2024-04-09 |
0.0304 USD |
38,519,716.0000 COVAL |
0.0320 USD |
0.0294 USD |
0.0323 USD |
0.0304 USD |
| 2024-04-08 |
0.0321 USD |
49,602,279.0000 COVAL |
0.0329 USD |
0.0318 USD |
0.0353 USD |
0.0321 USD |
| 2024-04-07 |
0.0328 USD |
36,014,671.0000 COVAL |
0.0326 USD |
0.0324 USD |
0.0346 USD |
0.0328 USD |
| 2024-04-06 |
0.0325 USD |
9,951,562.0000 COVAL |
0.0321 USD |
0.0318 USD |
0.0330 USD |
0.0325 USD |
| 2024-04-05 |
0.0320 USD |
38,283,208.0000 COVAL |
0.0338 USD |
0.0312 USD |
0.0338 USD |
0.0320 USD |
| 2024-04-04 |
0.0338 USD |
51,185,486.0000 COVAL |
0.0340 USD |
0.0316 USD |
0.0357 USD |
0.0338 USD |
| 2024-04-03 |
0.0330 USD |
96,307,123.0000 COVAL |
0.0331 USD |
0.0320 USD |
0.0391 USD |
0.0330 USD |
| 2024-04-02 |
0.0330 USD |
130,476,346.0000 COVAL |
0.0371 USD |
0.0313 USD |
0.0372 USD |
0.0330 USD |
| 2024-04-01 |
0.0394 USD |
277,936,316.0000 COVAL |
0.0320 USD |
0.0300 USD |
0.0414 USD |
0.0394 USD |
| 2024-03-31 |
0.0319 USD |
63,525,304.0000 COVAL |
0.0313 USD |
0.0300 USD |
0.0327 USD |
0.0319 USD |
| 2024-03-30 |
0.0313 USD |
169,480,408.0000 COVAL |
0.0366 USD |
0.0308 USD |
0.0367 USD |
0.0313 USD |
| 2024-03-29 |
0.0370 USD |
601,013,647.0000 COVAL |
0.0266 USD |
0.0262 USD |
0.0430 USD |
0.0370 USD |
| 2024-03-28 |
0.0263 USD |
25,444,546.0000 COVAL |
0.0260 USD |
0.0253 USD |
0.0268 USD |
0.0263 USD |
| 2024-03-27 |
0.0258 USD |
29,493,795.0000 COVAL |
0.0274 USD |
0.0255 USD |
0.0285 USD |
0.0258 USD |
| 2024-03-26 |
0.0272 USD |
40,375,349.0000 COVAL |
0.0276 USD |
0.0268 USD |
0.0295 USD |
0.0272 USD |
| 2024-03-25 |
0.0278 USD |
38,671,263.0000 COVAL |
0.0272 USD |
0.0267 USD |
0.0285 USD |
0.0278 USD |
| 2024-03-24 |
0.0272 USD |
39,274,446.0000 COVAL |
0.0262 USD |
0.0252 USD |
0.0277 USD |
0.0272 USD |
| 2024-03-23 |
0.0263 USD |
23,837,687.0000 COVAL |
0.0265 USD |
0.0259 USD |
0.0280 USD |
0.0263 USD |
| 2024-03-22 |
0.0264 USD |
59,065,559.0000 COVAL |
0.0292 USD |
0.0250 USD |
0.0297 USD |
0.0264 USD |
| 2024-03-21 |
0.0292 USD |
189,268,344.0000 COVAL |
0.0269 USD |
0.0262 USD |
0.0337 USD |
0.0292 USD |
| 2024-03-20 |
0.0271 USD |
122,030,586.0000 COVAL |
0.0229 USD |
0.0206 USD |
0.0281 USD |
0.0271 USD |
| 2024-03-19 |
0.0230 USD |
65,263,708.0000 COVAL |
0.0265 USD |
0.0210 USD |
0.0267 USD |
0.0230 USD |
| 2024-03-18 |
0.0262 USD |
43,723,857.0000 COVAL |
0.0271 USD |
0.0247 USD |
0.0274 USD |
0.0262 USD |
| 2024-03-17 |
0.0273 USD |
35,746,354.0000 COVAL |
0.0255 USD |
0.0246 USD |
0.0286 USD |
0.0273 USD |
| 2024-03-16 |
0.0262 USD |
65,652,943.0000 COVAL |
0.0295 USD |
0.0260 USD |
0.0317 USD |
0.0262 USD |
| 2024-03-15 |
0.0294 USD |
81,212,690.0000 COVAL |
0.0301 USD |
0.0256 USD |
0.0318 USD |
0.0294 USD |