Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0429 EUR |
2,815,724.5000 CHZ |
0.0409 EUR |
0.0405 EUR |
0.0433 EUR |
0.0429 EUR |
| 2025-03-14 |
0.0403 EUR |
1,948,557.6000 CHZ |
0.0394 EUR |
0.0392 EUR |
0.0406 EUR |
0.0403 EUR |
| 2025-03-13 |
0.0386 EUR |
2,343,751.0000 CHZ |
0.0402 EUR |
0.0386 EUR |
0.0403 EUR |
0.0386 EUR |
| 2025-03-12 |
0.0406 EUR |
3,396,560.6000 CHZ |
0.0396 EUR |
0.0384 EUR |
0.0410 EUR |
0.0406 EUR |
| 2025-03-11 |
0.0402 EUR |
3,858,205.8000 CHZ |
0.0381 EUR |
0.0359 EUR |
0.0406 EUR |
0.0402 EUR |
| 2025-03-10 |
0.0385 EUR |
3,120,164.8000 CHZ |
0.0398 EUR |
0.0377 EUR |
0.0425 EUR |
0.0385 EUR |
| 2025-03-09 |
0.0399 EUR |
1,750,015.5000 CHZ |
0.0440 EUR |
0.0395 EUR |
0.0442 EUR |
0.0399 EUR |
| 2025-03-08 |
0.0439 EUR |
2,405,534.7000 CHZ |
0.0454 EUR |
0.0430 EUR |
0.0468 EUR |
0.0439 EUR |
| 2025-03-07 |
0.0454 EUR |
2,951,556.1000 CHZ |
0.0447 EUR |
0.0424 EUR |
0.0468 EUR |
0.0454 EUR |
| 2025-03-06 |
0.0448 EUR |
2,162,303.9000 CHZ |
0.0453 EUR |
0.0442 EUR |
0.0471 EUR |
0.0448 EUR |
| 2025-03-05 |
0.0454 EUR |
1,479,901.9000 CHZ |
0.0450 EUR |
0.0440 EUR |
0.0457 EUR |
0.0454 EUR |
| 2025-03-04 |
0.0450 EUR |
3,321,757.8000 CHZ |
0.0444 EUR |
0.0416 EUR |
0.0451 EUR |
0.0450 EUR |
| 2025-03-03 |
0.0446 EUR |
2,723,349.1000 CHZ |
0.0511 EUR |
0.0441 EUR |
0.0516 EUR |
0.0446 EUR |
| 2025-03-02 |
0.0518 EUR |
1,716,998.0000 CHZ |
0.0482 EUR |
0.0479 EUR |
0.0524 EUR |
0.0518 EUR |
| 2025-03-01 |
0.0484 EUR |
1,790,073.6000 CHZ |
0.0491 EUR |
0.0471 EUR |
0.0496 EUR |
0.0484 EUR |
| 2025-02-28 |
0.0494 EUR |
2,710,889.9000 CHZ |
0.0488 EUR |
0.0448 EUR |
0.0497 EUR |
0.0494 EUR |
| 2025-02-27 |
0.0491 EUR |
1,287,786.0000 CHZ |
0.0481 EUR |
0.0477 EUR |
0.0498 EUR |
0.0491 EUR |
| 2025-02-26 |
0.0467 EUR |
2,345,668.3000 CHZ |
0.0473 EUR |
0.0464 EUR |
0.0485 EUR |
0.0467 EUR |
| 2025-02-25 |
0.0474 EUR |
4,665,569.6000 CHZ |
0.0456 EUR |
0.0429 EUR |
0.0478 EUR |
0.0474 EUR |
| 2025-02-24 |
0.0457 EUR |
3,662,428.0000 CHZ |
0.0498 EUR |
0.0448 EUR |
0.0499 EUR |
0.0457 EUR |
| 2025-02-23 |
0.0496 EUR |
1,950,665.4000 CHZ |
0.0504 EUR |
0.0489 EUR |
0.0510 EUR |
0.0496 EUR |
| 2025-02-22 |
0.0504 EUR |
1,184,612.3000 CHZ |
0.0486 EUR |
0.0486 EUR |
0.0506 EUR |
0.0504 EUR |
| 2025-02-21 |
0.0488 EUR |
1,589,462.0000 CHZ |
0.0517 EUR |
0.0479 EUR |
0.0531 EUR |
0.0488 EUR |
| 2025-02-20 |
0.0513 EUR |
2,153,047.0000 CHZ |
0.0519 EUR |
0.0498 EUR |
0.0526 EUR |
0.0513 EUR |
| 2025-02-19 |
0.0519 EUR |
914,675.9000 CHZ |
0.0532 EUR |
0.0511 EUR |
0.0532 EUR |
0.0519 EUR |
| 2025-02-18 |
0.0528 EUR |
2,515,021.9000 CHZ |
0.0576 EUR |
0.0519 EUR |
0.0576 EUR |
0.0528 EUR |
| 2025-02-17 |
0.0578 EUR |
553,229.0000 CHZ |
0.0574 EUR |
0.0560 EUR |
0.0591 EUR |
0.0578 EUR |
| 2025-02-16 |
0.0568 EUR |
775,229.8000 CHZ |
0.0562 EUR |
0.0555 EUR |
0.0581 EUR |
0.0568 EUR |
| 2025-02-15 |
0.0562 EUR |
1,143,460.7000 CHZ |
0.0587 EUR |
0.0558 EUR |
0.0587 EUR |
0.0562 EUR |
| 2025-02-14 |
0.0600 EUR |
1,803,986.0000 CHZ |
0.0583 EUR |
0.0575 EUR |
0.0631 EUR |
0.0600 EUR |
| 2025-02-13 |
0.0583 EUR |
1,738,978.3000 CHZ |
0.0614 EUR |
0.0577 EUR |
0.0625 EUR |
0.0583 EUR |
| 2025-02-12 |
0.0617 EUR |
2,439,816.5000 CHZ |
0.0562 EUR |
0.0558 EUR |
0.0626 EUR |
0.0617 EUR |
| 2025-02-11 |
0.0557 EUR |
1,085,916.9000 CHZ |
0.0579 EUR |
0.0552 EUR |
0.0604 EUR |
0.0557 EUR |
| 2025-02-10 |
0.0577 EUR |
1,328,930.2000 CHZ |
0.0571 EUR |
0.0545 EUR |
0.0583 EUR |
0.0577 EUR |
| 2025-02-09 |
0.0544 EUR |
998,044.5000 CHZ |
0.0562 EUR |
0.0544 EUR |
0.0586 EUR |
0.0544 EUR |
| 2025-02-08 |
0.0563 EUR |
996,281.0000 CHZ |
0.0533 EUR |
0.0528 EUR |
0.0567 EUR |
0.0563 EUR |
| 2025-02-07 |
0.0532 EUR |
1,853,194.1000 CHZ |
0.0526 EUR |
0.0518 EUR |
0.0564 EUR |
0.0532 EUR |
| 2025-02-06 |
0.0519 EUR |
1,804,134.8000 CHZ |
0.0545 EUR |
0.0519 EUR |
0.0556 EUR |
0.0519 EUR |
| 2025-02-05 |
0.0540 EUR |
1,358,507.7000 CHZ |
0.0557 EUR |
0.0539 EUR |
0.0567 EUR |
0.0540 EUR |
| 2025-02-04 |
0.0561 EUR |
1,734,166.6000 CHZ |
0.0615 EUR |
0.0543 EUR |
0.0615 EUR |
0.0561 EUR |
| 2025-02-03 |
0.0610 EUR |
2,922,872.6000 CHZ |
0.0560 EUR |
0.0432 EUR |
0.0610 EUR |
0.0610 EUR |
| 2025-02-02 |
0.0555 EUR |
4,744,403.6000 CHZ |
0.0646 EUR |
0.0540 EUR |
0.0654 EUR |
0.0555 EUR |
| 2025-02-01 |
0.0642 EUR |
665,962.2000 CHZ |
0.0693 EUR |
0.0641 EUR |
0.0709 EUR |
0.0642 EUR |
| 2025-01-31 |
0.0690 EUR |
738,484.0000 CHZ |
0.0694 EUR |
0.0686 EUR |
0.0721 EUR |
0.0690 EUR |
| 2025-01-30 |
0.0702 EUR |
2,378,529.0000 CHZ |
0.0628 EUR |
0.0622 EUR |
0.0709 EUR |
0.0702 EUR |
| 2025-01-29 |
0.0633 EUR |
848,070.7000 CHZ |
0.0617 EUR |
0.0610 EUR |
0.0648 EUR |
0.0633 EUR |
| 2025-01-28 |
0.0634 EUR |
475,805.9000 CHZ |
0.0667 EUR |
0.0634 EUR |
0.0678 EUR |
0.0634 EUR |
| 2025-01-27 |
0.0670 EUR |
1,220,522.2000 CHZ |
0.0680 EUR |
0.0620 EUR |
0.0689 EUR |
0.0670 EUR |
| 2025-01-26 |
0.0705 EUR |
227,161.2000 CHZ |
0.0705 EUR |
0.0701 EUR |
0.0725 EUR |
0.0705 EUR |
| 2025-01-25 |
0.0706 EUR |
523,478.4000 CHZ |
0.0693 EUR |
0.0685 EUR |
0.0709 EUR |
0.0706 EUR |