Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0695 EUR |
1,050,959.0000 CHZ |
0.0717 EUR |
0.0664 EUR |
0.0717 EUR |
0.0695 EUR |
| 2023-07-23 |
0.0714 EUR |
696,415.2000 CHZ |
0.0700 EUR |
0.0697 EUR |
0.0724 EUR |
0.0714 EUR |
| 2023-07-22 |
0.0697 EUR |
838,510.8000 CHZ |
0.0714 EUR |
0.0696 EUR |
0.0717 EUR |
0.0697 EUR |
| 2023-07-21 |
0.0714 EUR |
733,912.0000 CHZ |
0.0711 EUR |
0.0706 EUR |
0.0722 EUR |
0.0714 EUR |
| 2023-07-20 |
0.0711 EUR |
743,744.6000 CHZ |
0.0707 EUR |
0.0699 EUR |
0.0724 EUR |
0.0711 EUR |
| 2023-07-19 |
0.0703 EUR |
307,479.7000 CHZ |
0.0706 EUR |
0.0695 EUR |
0.0718 EUR |
0.0703 EUR |
| 2023-07-18 |
0.0704 EUR |
178,566.5000 CHZ |
0.0719 EUR |
0.0692 EUR |
0.0726 EUR |
0.0704 EUR |
| 2023-07-17 |
0.0720 EUR |
495,818.8000 CHZ |
0.0704 EUR |
0.0695 EUR |
0.0728 EUR |
0.0720 EUR |
| 2023-07-16 |
0.0711 EUR |
229,207.7000 CHZ |
0.0731 EUR |
0.0709 EUR |
0.0734 EUR |
0.0711 EUR |
| 2023-07-15 |
0.0726 EUR |
221,561.1000 CHZ |
0.0714 EUR |
0.0709 EUR |
0.0740 EUR |
0.0726 EUR |
| 2023-07-14 |
0.0711 EUR |
623,685.7000 CHZ |
0.0747 EUR |
0.0693 EUR |
0.0758 EUR |
0.0711 EUR |
| 2023-07-13 |
0.0744 EUR |
493,920.9000 CHZ |
0.0686 EUR |
0.0679 EUR |
0.0747 EUR |
0.0744 EUR |
| 2023-07-12 |
0.0687 EUR |
286,224.1000 CHZ |
0.0699 EUR |
0.0681 EUR |
0.0713 EUR |
0.0687 EUR |
| 2023-07-11 |
0.0699 EUR |
170,517.6000 CHZ |
0.0688 EUR |
0.0684 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-07-10 |
0.0689 EUR |
322,613.4000 CHZ |
0.0691 EUR |
0.0680 EUR |
0.0705 EUR |
0.0689 EUR |
| 2023-07-09 |
0.0691 EUR |
230,668.4000 CHZ |
0.0699 EUR |
0.0689 EUR |
0.0705 EUR |
0.0691 EUR |
| 2023-07-08 |
0.0698 EUR |
326,563.9000 CHZ |
0.0701 EUR |
0.0685 EUR |
0.0706 EUR |
0.0698 EUR |
| 2023-07-07 |
0.0700 EUR |
617,054.6000 CHZ |
0.0683 EUR |
0.0678 EUR |
0.0704 EUR |
0.0700 EUR |
| 2023-07-06 |
0.0693 EUR |
418,276.5000 CHZ |
0.0710 EUR |
0.0687 EUR |
0.0731 EUR |
0.0693 EUR |
| 2023-07-05 |
0.0711 EUR |
560,537.1000 CHZ |
0.0732 EUR |
0.0702 EUR |
0.0746 EUR |
0.0711 EUR |
| 2023-07-04 |
0.0729 EUR |
342,498.6000 CHZ |
0.0730 EUR |
0.0713 EUR |
0.0736 EUR |
0.0729 EUR |
| 2023-07-03 |
0.0728 EUR |
338,881.1000 CHZ |
0.0715 EUR |
0.0711 EUR |
0.0732 EUR |
0.0728 EUR |
| 2023-07-02 |
0.0714 EUR |
246,898.0000 CHZ |
0.0733 EUR |
0.0696 EUR |
0.0734 EUR |
0.0714 EUR |
| 2023-07-01 |
0.0719 EUR |
315,850.6000 CHZ |
0.0695 EUR |
0.0689 EUR |
0.0719 EUR |
0.0719 EUR |
| 2023-06-30 |
0.0694 EUR |
571,917.5000 CHZ |
0.0683 EUR |
0.0642 EUR |
0.0707 EUR |
0.0694 EUR |
| 2023-06-29 |
0.0681 EUR |
214,391.4000 CHZ |
0.0666 EUR |
0.0665 EUR |
0.0693 EUR |
0.0681 EUR |
| 2023-06-28 |
0.0665 EUR |
660,367.8000 CHZ |
0.0705 EUR |
0.0645 EUR |
0.0705 EUR |
0.0665 EUR |
| 2023-06-27 |
0.0704 EUR |
308,359.2000 CHZ |
0.0708 EUR |
0.0697 EUR |
0.0719 EUR |
0.0704 EUR |
| 2023-06-26 |
0.0708 EUR |
480,849.4000 CHZ |
0.0729 EUR |
0.0694 EUR |
0.0733 EUR |
0.0708 EUR |
| 2023-06-25 |
0.0733 EUR |
587,439.5000 CHZ |
0.0714 EUR |
0.0704 EUR |
0.0767 EUR |
0.0733 EUR |
| 2023-06-24 |
0.0720 EUR |
337,718.8000 CHZ |
0.0705 EUR |
0.0700 EUR |
0.0740 EUR |
0.0720 EUR |
| 2023-06-23 |
0.0708 EUR |
494,549.8000 CHZ |
0.0672 EUR |
0.0672 EUR |
0.0722 EUR |
0.0708 EUR |
| 2023-06-22 |
0.0674 EUR |
424,619.1000 CHZ |
0.0678 EUR |
0.0672 EUR |
0.0713 EUR |
0.0674 EUR |
| 2023-06-21 |
0.0670 EUR |
705,444.1000 CHZ |
0.0649 EUR |
0.0647 EUR |
0.0678 EUR |
0.0670 EUR |
| 2023-06-20 |
0.0648 EUR |
490,405.2000 CHZ |
0.0626 EUR |
0.0614 EUR |
0.0648 EUR |
0.0648 EUR |
| 2023-06-19 |
0.0626 EUR |
463,890.3000 CHZ |
0.0611 EUR |
0.0605 EUR |
0.0630 EUR |
0.0626 EUR |
| 2023-06-18 |
0.0617 EUR |
383,236.8000 CHZ |
0.0625 EUR |
0.0613 EUR |
0.0630 EUR |
0.0617 EUR |
| 2023-06-17 |
0.0627 EUR |
366,052.2000 CHZ |
0.0612 EUR |
0.0610 EUR |
0.0633 EUR |
0.0627 EUR |
| 2023-06-16 |
0.0613 EUR |
571,168.9000 CHZ |
0.0609 EUR |
0.0596 EUR |
0.0618 EUR |
0.0613 EUR |
| 2023-06-15 |
0.0609 EUR |
600,743.0000 CHZ |
0.0603 EUR |
0.0587 EUR |
0.0613 EUR |
0.0609 EUR |
| 2023-06-14 |
0.0604 EUR |
563,003.6000 CHZ |
0.0631 EUR |
0.0589 EUR |
0.0633 EUR |
0.0604 EUR |
| 2023-06-13 |
0.0632 EUR |
349,485.7000 CHZ |
0.0628 EUR |
0.0617 EUR |
0.0642 EUR |
0.0632 EUR |
| 2023-06-12 |
0.0629 EUR |
548,636.9000 CHZ |
0.0632 EUR |
0.0608 EUR |
0.0634 EUR |
0.0629 EUR |
| 2023-06-11 |
0.0635 EUR |
358,656.7000 CHZ |
0.0640 EUR |
0.0626 EUR |
0.0652 EUR |
0.0635 EUR |
| 2023-06-10 |
0.0644 EUR |
1,900,259.6000 CHZ |
0.0809 EUR |
0.0550 EUR |
0.0810 EUR |
0.0644 EUR |
| 2023-06-09 |
0.0812 EUR |
226,472.1000 CHZ |
0.0811 EUR |
0.0797 EUR |
0.0823 EUR |
0.0812 EUR |
| 2023-06-08 |
0.0811 EUR |
235,034.2000 CHZ |
0.0804 EUR |
0.0793 EUR |
0.0820 EUR |
0.0811 EUR |
| 2023-06-07 |
0.0807 EUR |
305,504.9000 CHZ |
0.0882 EUR |
0.0800 EUR |
0.0884 EUR |
0.0807 EUR |
| 2023-06-06 |
0.0883 EUR |
327,010.3000 CHZ |
0.0872 EUR |
0.0856 EUR |
0.0895 EUR |
0.0883 EUR |
| 2023-06-05 |
0.0878 EUR |
924,893.1000 CHZ |
0.0942 EUR |
0.0790 EUR |
0.0942 EUR |
0.0878 EUR |