Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0770 EUR |
911,289.3000 CHZ |
0.0756 EUR |
0.0751 EUR |
0.0776 EUR |
0.0770 EUR |
| 2023-12-20 |
0.0756 EUR |
2,885,210.3000 CHZ |
0.0718 EUR |
0.0718 EUR |
0.0781 EUR |
0.0756 EUR |
| 2023-12-19 |
0.0720 EUR |
984,480.8000 CHZ |
0.0730 EUR |
0.0710 EUR |
0.0742 EUR |
0.0720 EUR |
| 2023-12-18 |
0.0729 EUR |
1,710,143.5000 CHZ |
0.0745 EUR |
0.0690 EUR |
0.0747 EUR |
0.0729 EUR |
| 2023-12-17 |
0.0740 EUR |
727,456.7000 CHZ |
0.0768 EUR |
0.0740 EUR |
0.0772 EUR |
0.0740 EUR |
| 2023-12-16 |
0.0767 EUR |
557,755.9000 CHZ |
0.0758 EUR |
0.0748 EUR |
0.0774 EUR |
0.0767 EUR |
| 2023-12-15 |
0.0756 EUR |
1,344,844.0000 CHZ |
0.0786 EUR |
0.0754 EUR |
0.0787 EUR |
0.0756 EUR |
| 2023-12-14 |
0.0786 EUR |
1,608,267.1000 CHZ |
0.0783 EUR |
0.0760 EUR |
0.0806 EUR |
0.0786 EUR |
| 2023-12-13 |
0.0782 EUR |
1,348,612.7000 CHZ |
0.0775 EUR |
0.0739 EUR |
0.0796 EUR |
0.0782 EUR |
| 2023-12-12 |
0.0778 EUR |
934,778.4000 CHZ |
0.0771 EUR |
0.0757 EUR |
0.0782 EUR |
0.0778 EUR |
| 2023-12-11 |
0.0767 EUR |
2,498,987.3000 CHZ |
0.0842 EUR |
0.0743 EUR |
0.0844 EUR |
0.0767 EUR |
| 2023-12-10 |
0.0842 EUR |
631,796.8000 CHZ |
0.0842 EUR |
0.0824 EUR |
0.0876 EUR |
0.0842 EUR |
| 2023-12-09 |
0.0837 EUR |
1,742,208.9000 CHZ |
0.0853 EUR |
0.0830 EUR |
0.0878 EUR |
0.0837 EUR |
| 2023-12-08 |
0.0852 EUR |
1,213,000.7000 CHZ |
0.0818 EUR |
0.0795 EUR |
0.0869 EUR |
0.0852 EUR |
| 2023-12-07 |
0.0811 EUR |
1,316,679.6000 CHZ |
0.0757 EUR |
0.0750 EUR |
0.0834 EUR |
0.0811 EUR |
| 2023-12-06 |
0.0754 EUR |
2,607,565.7000 CHZ |
0.0738 EUR |
0.0731 EUR |
0.0782 EUR |
0.0754 EUR |
| 2023-12-05 |
0.0735 EUR |
621,229.6000 CHZ |
0.0723 EUR |
0.0708 EUR |
0.0739 EUR |
0.0735 EUR |
| 2023-12-04 |
0.0714 EUR |
1,587,888.9000 CHZ |
0.0713 EUR |
0.0689 EUR |
0.0730 EUR |
0.0714 EUR |
| 2023-12-03 |
0.0711 EUR |
441,281.4000 CHZ |
0.0703 EUR |
0.0696 EUR |
0.0715 EUR |
0.0711 EUR |
| 2023-12-02 |
0.0702 EUR |
569,057.3000 CHZ |
0.0685 EUR |
0.0683 EUR |
0.0707 EUR |
0.0702 EUR |
| 2023-12-01 |
0.0684 EUR |
646,315.5000 CHZ |
0.0669 EUR |
0.0666 EUR |
0.0686 EUR |
0.0684 EUR |
| 2023-11-30 |
0.0666 EUR |
641,986.5000 CHZ |
0.0672 EUR |
0.0664 EUR |
0.0672 EUR |
0.0666 EUR |
| 2023-11-29 |
0.0673 EUR |
407,868.7000 CHZ |
0.0665 EUR |
0.0660 EUR |
0.0674 EUR |
0.0673 EUR |
| 2023-11-28 |
0.0663 EUR |
1,195,716.3000 CHZ |
0.0673 EUR |
0.0653 EUR |
0.0674 EUR |
0.0663 EUR |
| 2023-11-27 |
0.0671 EUR |
690,010.9000 CHZ |
0.0683 EUR |
0.0657 EUR |
0.0689 EUR |
0.0671 EUR |
| 2023-11-26 |
0.0687 EUR |
221,558.5000 CHZ |
0.0703 EUR |
0.0673 EUR |
0.0706 EUR |
0.0687 EUR |
| 2023-11-25 |
0.0699 EUR |
378,768.8000 CHZ |
0.0682 EUR |
0.0682 EUR |
0.0706 EUR |
0.0699 EUR |
| 2023-11-24 |
0.0684 EUR |
234,563.1000 CHZ |
0.0681 EUR |
0.0680 EUR |
0.0694 EUR |
0.0684 EUR |
| 2023-11-23 |
0.0682 EUR |
310,161.6000 CHZ |
0.0665 EUR |
0.0664 EUR |
0.0691 EUR |
0.0682 EUR |
| 2023-11-22 |
0.0664 EUR |
593,806.8000 CHZ |
0.0623 EUR |
0.0623 EUR |
0.0669 EUR |
0.0664 EUR |
| 2023-11-21 |
0.0638 EUR |
1,863,365.7000 CHZ |
0.0690 EUR |
0.0634 EUR |
0.0700 EUR |
0.0638 EUR |
| 2023-11-20 |
0.0693 EUR |
2,608,782.7000 CHZ |
0.0713 EUR |
0.0682 EUR |
0.0717 EUR |
0.0693 EUR |
| 2023-11-19 |
0.0713 EUR |
622,878.1000 CHZ |
0.0697 EUR |
0.0682 EUR |
0.0715 EUR |
0.0713 EUR |
| 2023-11-18 |
0.0698 EUR |
714,294.7000 CHZ |
0.0705 EUR |
0.0675 EUR |
0.0706 EUR |
0.0698 EUR |
| 2023-11-17 |
0.0700 EUR |
1,001,076.8000 CHZ |
0.0699 EUR |
0.0675 EUR |
0.0716 EUR |
0.0700 EUR |
| 2023-11-16 |
0.0692 EUR |
978,838.4000 CHZ |
0.0736 EUR |
0.0684 EUR |
0.0750 EUR |
0.0692 EUR |
| 2023-11-15 |
0.0733 EUR |
651,941.8000 CHZ |
0.0710 EUR |
0.0696 EUR |
0.0739 EUR |
0.0733 EUR |
| 2023-11-14 |
0.0709 EUR |
1,059,699.6000 CHZ |
0.0740 EUR |
0.0676 EUR |
0.0758 EUR |
0.0709 EUR |
| 2023-11-13 |
0.0754 EUR |
2,021,392.4000 CHZ |
0.0778 EUR |
0.0743 EUR |
0.0806 EUR |
0.0754 EUR |
| 2023-11-12 |
0.0776 EUR |
974,269.4000 CHZ |
0.0776 EUR |
0.0741 EUR |
0.0791 EUR |
0.0776 EUR |
| 2023-11-11 |
0.0770 EUR |
2,878,788.6000 CHZ |
0.0770 EUR |
0.0738 EUR |
0.0799 EUR |
0.0770 EUR |
| 2023-11-10 |
0.0739 EUR |
942,121.4000 CHZ |
0.0717 EUR |
0.0700 EUR |
0.0739 EUR |
0.0739 EUR |
| 2023-11-09 |
0.0710 EUR |
2,566,763.6000 CHZ |
0.0734 EUR |
0.0631 EUR |
0.0765 EUR |
0.0710 EUR |
| 2023-11-08 |
0.0739 EUR |
781,656.9000 CHZ |
0.0728 EUR |
0.0724 EUR |
0.0750 EUR |
0.0739 EUR |
| 2023-11-07 |
0.0726 EUR |
1,233,793.1000 CHZ |
0.0749 EUR |
0.0701 EUR |
0.0749 EUR |
0.0726 EUR |
| 2023-11-06 |
0.0750 EUR |
1,087,553.2000 CHZ |
0.0747 EUR |
0.0711 EUR |
0.0761 EUR |
0.0750 EUR |
| 2023-11-05 |
0.0729 EUR |
1,617,199.2000 CHZ |
0.0675 EUR |
0.0674 EUR |
0.0746 EUR |
0.0729 EUR |
| 2023-11-04 |
0.0677 EUR |
607,035.1000 CHZ |
0.0650 EUR |
0.0647 EUR |
0.0690 EUR |
0.0677 EUR |
| 2023-11-03 |
0.0652 EUR |
398,992.5000 CHZ |
0.0664 EUR |
0.0635 EUR |
0.0664 EUR |
0.0652 EUR |
| 2023-11-02 |
0.0667 EUR |
862,518.7000 CHZ |
0.0654 EUR |
0.0641 EUR |
0.0692 EUR |
0.0667 EUR |