Identifier on Coinbase Pro: CGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0003 BTC |
81,943.2200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-07 |
0.0003 BTC |
95,819.1200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-06 |
0.0003 BTC |
146,761.0100 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-05 |
0.0004 BTC |
325,928.4300 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-04 |
0.0004 BTC |
620,523.8000 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-03 |
0.0004 BTC |
701,094.6400 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-02 |
0.0003 BTC |
152,757.5400 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-01 |
0.0003 BTC |
163,763.7500 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |