| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0000 USD |
1,214,258,446,440.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-13 |
0.0000 USD |
1,159,038,819,082.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-12 |
0.0000 USD |
1,593,552,458,281.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-11 |
0.0000 USD |
1,462,491,833,918.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-10 |
0.0000 USD |
471,960,537,246.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-09 |
0.0000 USD |
1,505,489,653,397.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-08 |
0.0000 USD |
869,365,200,200.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-07 |
0.0000 USD |
1,401,083,733,311.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-06 |
0.0000 USD |
404,035,592,174.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-05 |
0.0000 USD |
333,636,323,886.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-04 |
0.0000 USD |
883,180,244,799.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-03 |
0.0000 USD |
753,628,021,601.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-02 |
0.0000 USD |
1,781,677,025,746.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-01 |
0.0000 USD |
530,166,769,682.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-31 |
0.0000 USD |
372,985,607,469.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-30 |
0.0000 USD |
263,428,733,593.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-29 |
0.0000 USD |
572,610,960,306.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-28 |
0.0000 USD |
1,073,056,465,543.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-27 |
0.0000 USD |
407,309,946,198.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-26 |
0.0000 USD |
889,795,534,690.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-25 |
0.0000 USD |
596,050,072,498.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-24 |
0.0000 USD |
1,818,336,288,243.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-23 |
0.0000 USD |
1,312,964,124,861.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-22 |
0.0000 USD |
956,343,656,746.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-21 |
0.0000 USD |
1,107,057,485,505.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-20 |
0.0000 USD |
1,326,616,038,505.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-19 |
0.0000 USD |
650,307,193,056.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-18 |
0.0000 USD |
463,514,059,095.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-17 |
0.0000 USD |
506,871,051,810.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-16 |
0.0000 USD |
258,119,428,955.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-15 |
0.0000 USD |
257,453,863,822.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-14 |
0.0000 USD |
734,942,507,204.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-13 |
0.0000 USD |
500,168,005,741.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-12 |
0.0000 USD |
630,946,961,286.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-11 |
0.0000 USD |
1,124,878,961,070.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-10 |
0.0000 USD |
1,032,541,887,517.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-09 |
0.0000 USD |
840,250,892,661.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-08 |
0.0000 USD |
461,778,895,747.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-07 |
0.0000 USD |
766,184,430,902.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-06 |
0.0000 USD |
654,381,164,967.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-05 |
0.0000 USD |
766,103,719,254.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-04 |
0.0000 USD |
1,847,902,456,300.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-03 |
0.0000 USD |
978,109,976,965.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-02 |
0.0000 USD |
960,990,847,329.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-01 |
0.0000 USD |
379,445,276,426.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-28 |
0.0000 USD |
1,213,274,960,957.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-27 |
0.0000 USD |
119,785,489,897.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-26 |
0.0000 USD |
653,160,746,277.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-25 |
0.0000 USD |
1,306,246,022,173.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-02-24 |
0.0000 USD |
849,778,235,839.0001 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |