Identifier on Coinbase Pro: BIRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3604 USD |
22,831,828.0000 BIRB |
0.2459 USD |
0.2405 USD |
0.5590 USD |
0.3604 USD |
| 2026-02-02 |
0.2373 USD |
5,444,287.0000 BIRB |
0.2181 USD |
0.2130 USD |
0.2403 USD |
0.2373 USD |
| 2026-02-01 |
0.2176 USD |
6,424,832.6000 BIRB |
0.2308 USD |
0.2123 USD |
0.2390 USD |
0.2176 USD |
| 2026-01-31 |
0.2265 USD |
11,031,451.4000 BIRB |
0.2404 USD |
0.2233 USD |
0.2804 USD |
0.2265 USD |
| 2026-01-30 |
0.2490 USD |
18,768,520.0000 BIRB |
0.2528 USD |
0.2172 USD |
0.2658 USD |
0.2490 USD |
| 2026-01-29 |
0.2625 USD |
27,187,634.9000 BIRB |
0.3388 USD |
0.2530 USD |
0.4069 USD |
0.2625 USD |
| 2026-01-28 |
0.3959 USD |
17,361,641.8000 BIRB |
0.2944 USD |
0.2944 USD |
0.4844 USD |
0.3959 USD |