Identifier on Coinbase Pro: BIRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1509 USD |
1,508,843.9000 BIRB |
0.1463 USD |
0.1457 USD |
0.1517 USD |
0.1509 USD |
| 2026-03-04 |
0.1458 USD |
1,910,419.0000 BIRB |
0.1446 USD |
0.1392 USD |
0.1505 USD |
0.1458 USD |
| 2026-03-03 |
0.1463 USD |
1,312,974.9000 BIRB |
0.1500 USD |
0.1415 USD |
0.1509 USD |
0.1463 USD |
| 2026-03-02 |
0.1509 USD |
1,955,645.8000 BIRB |
0.1529 USD |
0.1477 USD |
0.1555 USD |
0.1509 USD |
| 2026-03-01 |
0.1562 USD |
5,336,011.1000 BIRB |
0.1661 USD |
0.1539 USD |
0.1761 USD |
0.1562 USD |
| 2026-02-28 |
0.1665 USD |
7,111,625.2000 BIRB |
0.1652 USD |
0.1499 USD |
0.1747 USD |
0.1665 USD |
| 2026-02-27 |
0.1648 USD |
2,539,160.8000 BIRB |
0.1751 USD |
0.1569 USD |
0.1751 USD |
0.1648 USD |
| 2026-02-26 |
0.1783 USD |
4,027,838.1000 BIRB |
0.1641 USD |
0.1558 USD |
0.1799 USD |
0.1783 USD |
| 2026-02-25 |
0.1669 USD |
1,918,925.9000 BIRB |
0.1661 USD |
0.1616 USD |
0.1711 USD |
0.1669 USD |
| 2026-02-24 |
0.1675 USD |
2,174,888.3000 BIRB |
0.1551 USD |
0.1493 USD |
0.1677 USD |
0.1675 USD |
| 2026-02-23 |
0.1540 USD |
1,451,572.2000 BIRB |
0.1645 USD |
0.1497 USD |
0.1708 USD |
0.1540 USD |
| 2026-02-22 |
0.1641 USD |
348,857.4000 BIRB |
0.1710 USD |
0.1634 USD |
0.1711 USD |
0.1641 USD |
| 2026-02-21 |
0.1718 USD |
529,943.1000 BIRB |
0.1797 USD |
0.1710 USD |
0.1811 USD |
0.1718 USD |
| 2026-02-20 |
0.1797 USD |
4,238,464.8000 BIRB |
0.1779 USD |
0.1750 USD |
0.1984 USD |
0.1797 USD |
| 2026-02-19 |
0.1684 USD |
1,063,448.4000 BIRB |
0.1830 USD |
0.1637 USD |
0.1830 USD |
0.1684 USD |
| 2026-02-18 |
0.1897 USD |
509,627.6000 BIRB |
0.1923 USD |
0.1874 USD |
0.1981 USD |
0.1897 USD |
| 2026-02-17 |
0.1917 USD |
845,920.5000 BIRB |
0.1965 USD |
0.1873 USD |
0.2025 USD |
0.1917 USD |
| 2026-02-16 |
0.1935 USD |
516,529.8000 BIRB |
0.1999 USD |
0.1926 USD |
0.1999 USD |
0.1935 USD |
| 2026-02-15 |
0.2017 USD |
1,354,805.4000 BIRB |
0.2056 USD |
0.1993 USD |
0.2224 USD |
0.2017 USD |
| 2026-02-14 |
0.2040 USD |
1,186,816.9000 BIRB |
0.2092 USD |
0.2000 USD |
0.2157 USD |
0.2040 USD |
| 2026-02-13 |
0.2110 USD |
3,008,024.2000 BIRB |
0.2001 USD |
0.1957 USD |
0.2187 USD |
0.2110 USD |
| 2026-02-12 |
0.1978 USD |
2,143,868.7000 BIRB |
0.2151 USD |
0.1946 USD |
0.2151 USD |
0.1978 USD |
| 2026-02-11 |
0.2201 USD |
2,614,662.2000 BIRB |
0.2346 USD |
0.2142 USD |
0.2436 USD |
0.2201 USD |
| 2026-02-10 |
0.2367 USD |
4,670,363.8000 BIRB |
0.2307 USD |
0.2235 USD |
0.2475 USD |
0.2367 USD |
| 2026-02-09 |
0.2293 USD |
3,373,982.9000 BIRB |
0.2375 USD |
0.2178 USD |
0.2579 USD |
0.2293 USD |
| 2026-02-08 |
0.2387 USD |
4,168,609.2000 BIRB |
0.2425 USD |
0.2197 USD |
0.2478 USD |
0.2387 USD |
| 2026-02-07 |
0.2433 USD |
7,575,868.7000 BIRB |
0.2934 USD |
0.2373 USD |
0.3103 USD |
0.2433 USD |
| 2026-02-06 |
0.2768 USD |
13,496,034.1000 BIRB |
0.2001 USD |
0.1784 USD |
0.3417 USD |
0.2768 USD |
| 2026-02-05 |
0.2264 USD |
3,693,553.7000 BIRB |
0.2808 USD |
0.2189 USD |
0.2871 USD |
0.2264 USD |
| 2026-02-04 |
0.2777 USD |
8,641,837.3000 BIRB |
0.3148 USD |
0.2766 USD |
0.3285 USD |
0.2777 USD |
| 2026-02-03 |
0.3083 USD |
29,546,233.4000 BIRB |
0.2459 USD |
0.2405 USD |
0.5590 USD |
0.3083 USD |
| 2026-02-02 |
0.2373 USD |
5,444,287.0000 BIRB |
0.2181 USD |
0.2130 USD |
0.2403 USD |
0.2373 USD |
| 2026-02-01 |
0.2176 USD |
6,424,832.6000 BIRB |
0.2308 USD |
0.2123 USD |
0.2390 USD |
0.2176 USD |
| 2026-01-31 |
0.2265 USD |
11,031,451.4000 BIRB |
0.2404 USD |
0.2233 USD |
0.2804 USD |
0.2265 USD |
| 2026-01-30 |
0.2490 USD |
18,768,520.0000 BIRB |
0.2528 USD |
0.2172 USD |
0.2658 USD |
0.2490 USD |
| 2026-01-29 |
0.2625 USD |
27,187,634.9000 BIRB |
0.3388 USD |
0.2530 USD |
0.4069 USD |
0.2625 USD |
| 2026-01-28 |
0.3959 USD |
17,361,641.8000 BIRB |
0.2944 USD |
0.2944 USD |
0.4844 USD |
0.3959 USD |