Identifier on Coinbase Pro: BAND-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0006 BTC |
46,927.2500 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-10 |
0.0006 BTC |
37,665.5900 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-09 |
0.0006 BTC |
65,456.4200 BAND |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-08 |
0.0005 BTC |
68,761.0600 BAND |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-07 |
0.0005 BTC |
84,171.9900 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-06 |
0.0005 BTC |
42,902.2400 BAND |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-05 |
0.0006 BTC |
16,541.6100 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-04 |
0.0006 BTC |
26,000.5200 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-03 |
0.0006 BTC |
16,217.8000 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-02 |
0.0006 BTC |
54,108.4400 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-01 |
0.0006 BTC |
71,480.6600 BAND |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-30 |
0.0006 BTC |
19,892.5700 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-29 |
0.0006 BTC |
71,866.2800 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-28 |
0.0006 BTC |
62,402.8200 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-27 |
0.0006 BTC |
118,422.5700 BAND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-26 |
0.0007 BTC |
36,765.5600 BAND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-25 |
0.0006 BTC |
91,851.3000 BAND |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-24 |
0.0006 BTC |
114,615.7300 BAND |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-23 |
0.0006 BTC |
118,540.7200 BAND |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-22 |
0.0006 BTC |
59,896.5500 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-21 |
0.0006 BTC |
137,166.9700 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-20 |
0.0006 BTC |
166,469.8800 BAND |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-19 |
0.0006 BTC |
249,150.8200 BAND |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-18 |
0.0006 BTC |
103,840.1600 BAND |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-17 |
0.0006 BTC |
69,180.5500 BAND |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-16 |
0.0007 BTC |
41,321.2200 BAND |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-15 |
0.0007 BTC |
138,673.9500 BAND |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-14 |
0.0008 BTC |
40,883.3800 BAND |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-13 |
0.0008 BTC |
64,266.5300 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-12 |
0.0009 BTC |
45,775.9100 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-11 |
0.0009 BTC |
57,672.2100 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-10 |
0.0009 BTC |
124,468.4000 BAND |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-09 |
0.0009 BTC |
87,994.3800 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-08 |
0.0009 BTC |
42,376.9600 BAND |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-07 |
0.0009 BTC |
90,628.7800 BAND |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-06 |
0.0009 BTC |
204,990.3400 BAND |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-05 |
0.0010 BTC |
144,945.1900 BAND |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-09-04 |
0.0011 BTC |
135,981.2200 BAND |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-03 |
0.0012 BTC |
156,719.6200 BAND |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-09-02 |
0.0013 BTC |
222,321.9100 BAND |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-09-01 |
0.0012 BTC |
90,081.6600 BAND |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-31 |
0.0011 BTC |
25,726.4500 BAND |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-30 |
0.0011 BTC |
57,240.0900 BAND |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-08-29 |
0.0011 BTC |
44,224.7800 BAND |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-28 |
0.0011 BTC |
41,347.5100 BAND |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-27 |
0.0011 BTC |
90,076.3900 BAND |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-26 |
0.0011 BTC |
172,686.4200 BAND |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-25 |
0.0010 BTC |
57,049.3100 BAND |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-08-24 |
0.0010 BTC |
35,050.9600 BAND |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-23 |
0.0010 BTC |
72,951.3700 BAND |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |