Identifier on Coinbase Pro: AZTEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0210 USD |
15,878,823.0000 AZTEC |
0.0232 USD |
0.0210 USD |
0.0250 USD |
0.0210 USD |
| 2026-02-26 |
0.0232 USD |
48,397,797.0000 AZTEC |
0.0262 USD |
0.0229 USD |
0.0291 USD |
0.0232 USD |
| 2026-02-25 |
0.0271 USD |
25,919,604.0000 AZTEC |
0.0249 USD |
0.0243 USD |
0.0304 USD |
0.0271 USD |
| 2026-02-24 |
0.0253 USD |
37,666,830.0000 AZTEC |
0.0271 USD |
0.0233 USD |
0.0273 USD |
0.0253 USD |
| 2026-02-23 |
0.0268 USD |
19,161,450.0000 AZTEC |
0.0308 USD |
0.0266 USD |
0.0318 USD |
0.0268 USD |
| 2026-02-22 |
0.0309 USD |
37,921,875.0000 AZTEC |
0.0344 USD |
0.0300 USD |
0.0362 USD |
0.0309 USD |
| 2026-02-21 |
0.0332 USD |
70,496,735.0000 AZTEC |
0.0329 USD |
0.0311 USD |
0.0393 USD |
0.0332 USD |
| 2026-02-20 |
0.0315 USD |
148,231,336.0000 AZTEC |
0.0191 USD |
0.0190 USD |
0.0390 USD |
0.0315 USD |
| 2026-02-19 |
0.0195 USD |
26,668,886.0000 AZTEC |
0.0182 USD |
0.0182 USD |
0.0205 USD |
0.0195 USD |
| 2026-02-18 |
0.0186 USD |
34,806,146.0000 AZTEC |
0.0202 USD |
0.0185 USD |
0.0203 USD |
0.0186 USD |
| 2026-02-17 |
0.0212 USD |
12,881,647.0000 AZTEC |
0.0229 USD |
0.0205 USD |
0.0232 USD |
0.0212 USD |
| 2026-02-16 |
0.0227 USD |
15,586,700.0000 AZTEC |
0.0217 USD |
0.0216 USD |
0.0234 USD |
0.0227 USD |
| 2026-02-15 |
0.0223 USD |
42,285,977.0000 AZTEC |
0.0234 USD |
0.0220 USD |
0.0262 USD |
0.0223 USD |
| 2026-02-14 |
0.0235 USD |
106,658,209.0000 AZTEC |
0.0276 USD |
0.0213 USD |
0.0293 USD |
0.0235 USD |
| 2026-02-13 |
0.0273 USD |
103,822,084.0000 AZTEC |
0.0209 USD |
0.0207 USD |
0.0309 USD |
0.0273 USD |
| 2026-02-12 |
0.0212 USD |
49,165,515.0000 AZTEC |
0.0212 USD |
0.0191 USD |
0.0228 USD |
0.0212 USD |