Crypto exchange Coinbase Pro

Market Axie Infinity (AXS) / Bitcoin (BTC)

Identifier on Coinbase Pro: AXS-BTC
12...2728293031
Date Price Volume Open Low High Close
2021-12-26 0.0021 BTC 2,296.2770 AXS 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-25 0.0022 BTC 3,715.5690 AXS 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2021-12-24 0.0021 BTC 4,626.9110 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-23 0.0021 BTC 4,881.9460 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-22 0.0021 BTC 19,014.4660 AXS 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-21 0.0020 BTC 6,002.5820 AXS 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-20 0.0020 BTC 6,050.8780 AXS 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-12-19 0.0020 BTC 1,880.3000 AXS 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-12-18 0.0021 BTC 2,048.8860 AXS 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-17 0.0020 BTC 3,379.4210 AXS 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-12-16 0.0021 BTC 2,714.2870 AXS 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-15 0.0021 BTC 4,975.0770 AXS 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-14 0.0020 BTC 4,596.5570 AXS 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2021-12-13 0.0020 BTC 8,214.4140 AXS 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-12-12 0.0021 BTC 1,478.2400 AXS 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2021-12-11 0.0021 BTC 3,421.4320 AXS 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-12-10 0.0021 BTC 4,505.6410 AXS 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-09 0.0022 BTC 4,305.3400 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-12-08 0.0022 BTC 16,137.3770 AXS 0.0021 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2021-12-07 0.0021 BTC 7,894.7400 AXS 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-12-06 0.0021 BTC 10,407.4960 AXS 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-12-05 0.0022 BTC 9,744.9450 AXS 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2021-12-04 0.0024 BTC 17,613.3000 AXS 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0024 BTC
2021-12-03 0.0024 BTC 11,456.6270 AXS 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2021-12-02 0.0024 BTC 4,611.6670 AXS 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-12-01 0.0024 BTC 6,752.3180 AXS 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2021-11-30 0.0024 BTC 6,344.0060 AXS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-29 0.0023 BTC 11,022.1140 AXS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-11-28 0.0023 BTC 5,323.4410 AXS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-11-27 0.0023 BTC 5,853.6290 AXS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-11-26 0.0023 BTC 13,159.7060 AXS 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-11-25 0.0024 BTC 13,111.8070 AXS 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2021-11-24 0.0025 BTC 15,100.8470 AXS 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-11-23 0.0024 BTC 10,440.1790 AXS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-11-22 0.0023 BTC 8,097.4140 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-11-21 0.0023 BTC 10,272.4190 AXS 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2021-11-20 0.0022 BTC 7,407.8500 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-19 0.0023 BTC 12,766.2390 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-11-18 0.0022 BTC 13,358.3210 AXS 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2021-11-17 0.0022 BTC 6,643.8320 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-16 0.0022 BTC 11,089.8410 AXS 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2021-11-15 0.0022 BTC 6,204.4980 AXS 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-14 0.0022 BTC 10,104.5630 AXS 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-11-13 0.0022 BTC 5,567.7100 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-12 0.0022 BTC 7,662.2010 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-11 0.0022 BTC 5,385.5680 AXS 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-10 0.0022 BTC 12,371.4260 AXS 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2021-11-09 0.0022 BTC 10,667.2880 AXS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-11-08 0.0023 BTC 23,145.1340 AXS 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-11-07 0.0025 BTC 17,669.0510 AXS 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
12...2728293031