Identifier on Coinbase Pro: AXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0007 BTC |
1,929.5010 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-13 |
0.0007 BTC |
2,485.1950 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-12 |
0.0007 BTC |
802.9450 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-11 |
0.0007 BTC |
1,684.1990 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0007 BTC |
682.7670 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-09 |
0.0007 BTC |
1,748.5280 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-08 |
0.0007 BTC |
546.6760 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-07 |
0.0007 BTC |
313.8000 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-06 |
0.0007 BTC |
168.5350 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-05 |
0.0007 BTC |
771.1920 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-07-04 |
0.0007 BTC |
381.6680 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-03 |
0.0007 BTC |
677.7470 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-02 |
0.0007 BTC |
1,650.5910 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-01 |
0.0007 BTC |
1,004.2860 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-30 |
0.0007 BTC |
1,878.9590 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-29 |
0.0007 BTC |
1,352.0110 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-06-28 |
0.0008 BTC |
1,162.8970 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-27 |
0.0008 BTC |
1,054.5160 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-26 |
0.0008 BTC |
1,686.4800 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-25 |
0.0008 BTC |
1,747.9010 AXS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-06-24 |
0.0008 BTC |
3,067.0880 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-23 |
0.0007 BTC |
1,278.0280 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-22 |
0.0007 BTC |
950.2080 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-21 |
0.0007 BTC |
1,193.1850 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-20 |
0.0007 BTC |
1,489.4370 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-19 |
0.0007 BTC |
1,983.0430 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-18 |
0.0007 BTC |
2,619.2960 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-17 |
0.0007 BTC |
1,309.9930 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-16 |
0.0007 BTC |
3,057.7360 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-15 |
0.0007 BTC |
4,210.8940 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-14 |
0.0006 BTC |
4,684.7160 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-06-13 |
0.0006 BTC |
4,539.5880 AXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-12 |
0.0006 BTC |
3,723.9330 AXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-11 |
0.0006 BTC |
11,707.5080 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-10 |
0.0006 BTC |
2,549.5620 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-09 |
0.0006 BTC |
281.1100 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-06-08 |
0.0006 BTC |
1,455.6750 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-06-07 |
0.0006 BTC |
3,595.4800 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-06-06 |
0.0007 BTC |
3,890.6590 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-05 |
0.0007 BTC |
2,066.1870 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-04 |
0.0007 BTC |
7,844.8170 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-03 |
0.0007 BTC |
4,157.4320 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-02 |
0.0007 BTC |
3,711.0090 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-01 |
0.0007 BTC |
6,070.8490 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-31 |
0.0008 BTC |
82,724.6810 AXS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-30 |
0.0008 BTC |
6,226.4040 AXS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-29 |
0.0006 BTC |
3,895.1690 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-28 |
0.0006 BTC |
1,436.0190 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-27 |
0.0006 BTC |
2,224.7570 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-05-26 |
0.0007 BTC |
4,117.5670 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |