Crypto exchange Coinbase Pro

Market Axie Infinity (AXS) / Bitcoin (BTC)

Identifier on Coinbase Pro: AXS-BTC
123...1920
Date Price Volume Open Low High Close
2024-04-18 0.0001 BTC 240.1130 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-17 0.0001 BTC 659.9530 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-16 0.0001 BTC 1,256.8500 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-15 0.0001 BTC 703.3060 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-14 0.0001 BTC 354.4160 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-13 0.0001 BTC 1,349.8720 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-12 0.0001 BTC 2,114.7310 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-11 0.0001 BTC 169.9960 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-10 0.0001 BTC 265.4460 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-09 0.0001 BTC 318.5340 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-08 0.0001 BTC 367.4800 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-07 0.0001 BTC 5.2180 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-06 0.0001 BTC 5.2280 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-05 0.0001 BTC 495.2670 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-04 0.0001 BTC 2.1940 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-03 0.0001 BTC 126.5560 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-02 0.0001 BTC 689.8490 AXS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-01 0.0001 BTC 678.0730 AXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2024-03-31 0.0002 BTC 12.6280 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-30 0.0002 BTC 186.5480 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-29 0.0002 BTC 149.4180 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-28 0.0002 BTC 91.3300 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-27 0.0002 BTC 991.3860 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-26 0.0002 BTC 522.4080 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-25 0.0002 BTC 220.0730 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-24 0.0002 BTC 168.7520 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-23 0.0002 BTC 381.5310 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-22 0.0002 BTC 360.9590 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-21 0.0002 BTC 254.2850 AXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2024-03-20 0.0002 BTC 190.5810 AXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2024-03-19 0.0001 BTC 690.0300 AXS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2024-03-18 0.0002 BTC 926.2490 AXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2024-03-17 0.0002 BTC 188.2080 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-16 0.0002 BTC 1,189.9770 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-15 0.0002 BTC 1,681.9060 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-14 0.0002 BTC 642.9760 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-13 0.0002 BTC 546.1970 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-12 0.0002 BTC 1,441.3040 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-11 0.0002 BTC 1,636.7070 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-10 0.0002 BTC 1,524.8160 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-09 0.0002 BTC 1,506.9420 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-08 0.0002 BTC 458.8810 AXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2024-03-07 0.0002 BTC 258.6620 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-06 0.0002 BTC 869.6170 AXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2024-03-05 0.0002 BTC 3,292.4220 AXS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2024-03-04 0.0002 BTC 1,610.7730 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-03 0.0002 BTC 1,464.5420 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-02 0.0002 BTC 950.9100 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-03-01 0.0002 BTC 1,935.9570 AXS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2024-02-29 0.0002 BTC 395.2030 AXS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
123...1920