Identifier on Coinbase Pro: ATOM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0005 BTC |
38,637.0000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-20 |
0.0005 BTC |
124,976.2000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-19 |
0.0005 BTC |
211,711.9000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0005 BTC |
103,135.9000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-17 |
0.0005 BTC |
60,102.4000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-16 |
0.0005 BTC |
89,877.9000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-15 |
0.0005 BTC |
139,703.5000 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-10-14 |
0.0006 BTC |
126,552.0000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0006 BTC |
161,010.5000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0006 BTC |
178,297.5000 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-11 |
0.0006 BTC |
139,652.9000 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-10 |
0.0006 BTC |
70,992.0000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-09 |
0.0006 BTC |
35,659.7000 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-08 |
0.0006 BTC |
89,631.9000 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-07 |
0.0007 BTC |
154,271.3000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-06 |
0.0006 BTC |
199,365.5000 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-05 |
0.0007 BTC |
129,105.1000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-04 |
0.0007 BTC |
201,625.0000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-03 |
0.0008 BTC |
72,314.1000 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-02 |
0.0008 BTC |
146,058.5000 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-01 |
0.0008 BTC |
135,254.2000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-30 |
0.0008 BTC |
74,729.3000 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-29 |
0.0008 BTC |
58,062.1000 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-28 |
0.0008 BTC |
85,087.3000 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-27 |
0.0009 BTC |
83,381.4000 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-26 |
0.0009 BTC |
271,594.0000 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-25 |
0.0009 BTC |
118,973.4000 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-24 |
0.0010 BTC |
275,643.0000 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-23 |
0.0009 BTC |
218,064.3000 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-22 |
0.0009 BTC |
264,208.4000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-21 |
0.0007 BTC |
448,491.3000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-09-20 |
0.0008 BTC |
364,341.4000 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-09-19 |
0.0009 BTC |
223,915.6000 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-18 |
0.0008 BTC |
342,717.9000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-17 |
0.0007 BTC |
236,308.0000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-16 |
0.0008 BTC |
241,539.8000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-15 |
0.0007 BTC |
152,226.5000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-14 |
0.0007 BTC |
278,519.2000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-13 |
0.0008 BTC |
431,087.3000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-12 |
0.0008 BTC |
295,830.9000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-11 |
0.0006 BTC |
177,828.0000 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-10 |
0.0007 BTC |
551,736.0000 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-09 |
0.0006 BTC |
479,876.6000 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-08 |
0.0004 BTC |
159,443.1000 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-07 |
0.0004 BTC |
201,634.3000 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-09-06 |
0.0005 BTC |
116,557.6000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-05 |
0.0005 BTC |
91,542.6000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-04 |
0.0005 BTC |
58,824.5000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-03 |
0.0005 BTC |
121,782.1000 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-09-02 |
0.0005 BTC |
96,639.4000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |