Market [unlinked] / USD
Identifier on Coinbase Pro: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.3761 USD |
467,954.0000 |
0.3842 USD |
0.3546 USD |
0.3910 USD |
0.3680 USD |
| 2019-09-08 |
0.3779 USD |
472,965.0000 |
0.3711 USD |
0.3552 USD |
0.3857 USD |
0.3846 USD |
| 2019-09-07 |
0.3578 USD |
899,613.0000 |
0.3456 USD |
0.3406 USD |
0.3889 USD |
0.3699 USD |
| 2019-09-06 |
0.3677 USD |
1,526,488.0000 |
0.3883 USD |
0.3411 USD |
0.4199 USD |
0.3470 USD |
| 2019-09-05 |
0.3671 USD |
1,230,006.0000 |
0.3485 USD |
0.3400 USD |
0.3957 USD |
0.3857 USD |
| 2019-09-04 |
0.3574 USD |
510,498.0000 |
0.3678 USD |
0.3450 USD |
0.3693 USD |
0.3469 USD |
| 2019-09-03 |
0.3821 USD |
342,006.0000 |
0.3961 USD |
0.3650 USD |
0.4051 USD |
0.3680 USD |
| 2019-09-02 |
0.3915 USD |
525,706.0000 |
0.3887 USD |
0.3760 USD |
0.3998 USD |
0.3942 USD |
| 2019-09-01 |
0.3982 USD |
335,617.0000 |
0.4077 USD |
0.3803 USD |
0.4166 USD |
0.3887 USD |
| 2019-08-31 |
0.4140 USD |
316,204.0000 |
0.4199 USD |
0.3970 USD |
0.4316 USD |
0.4081 USD |
| 2019-08-30 |
0.4104 USD |
476,180.0000 |
0.4013 USD |
0.3971 USD |
0.4245 USD |
0.4195 USD |
| 2019-08-29 |
0.4187 USD |
713,476.0000 |
0.4360 USD |
0.3901 USD |
0.4490 USD |
0.4014 USD |
| 2019-08-28 |
0.4814 USD |
1,212,241.0000 |
0.5270 USD |
0.4225 USD |
0.5355 USD |
0.4358 USD |
| 2019-08-27 |
0.5202 USD |
380,760.0000 |
0.5201 USD |
0.5100 USD |
0.5470 USD |
0.5203 USD |
| 2019-08-26 |
0.5294 USD |
364,173.0000 |
0.5378 USD |
0.5201 USD |
0.5789 USD |
0.5209 USD |
| 2019-08-25 |
0.5580 USD |
178,229.0000 |
0.5782 USD |
0.5323 USD |
0.5815 USD |
0.5378 USD |
| 2019-08-24 |
0.5787 USD |
240,451.0000 |
0.5783 USD |
0.5435 USD |
0.5799 USD |
0.5791 USD |
| 2019-08-23 |
0.5742 USD |
380,887.0000 |
0.5729 USD |
0.5427 USD |
0.5915 USD |
0.5755 USD |
| 2019-08-22 |
0.5694 USD |
699,551.0000 |
0.5646 USD |
0.5321 USD |
0.5922 USD |
0.5742 USD |
| 2019-08-21 |
0.5930 USD |
773,053.0000 |
0.6258 USD |
0.5600 USD |
0.6274 USD |
0.5602 USD |
| 2019-08-20 |
0.6399 USD |
861,671.0000 |
0.6548 USD |
0.6034 USD |
0.6700 USD |
0.6250 USD |
| 2019-08-19 |
0.6648 USD |
671,582.0000 |
0.6748 USD |
0.6506 USD |
0.6766 USD |
0.6548 USD |
| 2019-08-18 |
0.6805 USD |
423,205.0000 |
0.6842 USD |
0.6658 USD |
0.6968 USD |
0.6767 USD |
| 2019-08-17 |
0.6809 USD |
725,533.0000 |
0.6776 USD |
0.6733 USD |
0.7183 USD |
0.6842 USD |
| 2019-08-16 |
0.6927 USD |
1,015,429.0000 |
0.7069 USD |
0.6763 USD |
0.7600 USD |
0.6785 USD |
| 2019-08-15 |
0.7331 USD |
1,594,503.0000 |
0.7597 USD |
0.6901 USD |
0.8499 USD |
0.7064 USD |