Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.2208 EUR |
3,619,261.0000 ALGO |
0.2480 EUR |
0.2150 EUR |
0.2493 EUR |
0.2208 EUR |
| 2025-02-23 |
0.2454 EUR |
1,356,143.0000 ALGO |
0.2542 EUR |
0.2433 EUR |
0.2572 EUR |
0.2454 EUR |
| 2025-02-22 |
0.2566 EUR |
2,046,239.0000 ALGO |
0.2513 EUR |
0.2503 EUR |
0.2601 EUR |
0.2566 EUR |
| 2025-02-21 |
0.2506 EUR |
4,866,193.0000 ALGO |
0.2584 EUR |
0.2438 EUR |
0.2765 EUR |
0.2506 EUR |
| 2025-02-20 |
0.2561 EUR |
2,506,552.0000 ALGO |
0.2509 EUR |
0.2492 EUR |
0.2593 EUR |
0.2561 EUR |
| 2025-02-19 |
0.2475 EUR |
1,089,959.0000 ALGO |
0.2470 EUR |
0.2410 EUR |
0.2532 EUR |
0.2475 EUR |
| 2025-02-18 |
0.2432 EUR |
2,668,601.0000 ALGO |
0.2579 EUR |
0.2344 EUR |
0.2594 EUR |
0.2432 EUR |
| 2025-02-17 |
0.2604 EUR |
1,649,706.0000 ALGO |
0.2631 EUR |
0.2539 EUR |
0.2707 EUR |
0.2604 EUR |
| 2025-02-16 |
0.2624 EUR |
2,431,745.0000 ALGO |
0.2712 EUR |
0.2609 EUR |
0.2724 EUR |
0.2624 EUR |
| 2025-02-15 |
0.2713 EUR |
2,572,318.0000 ALGO |
0.2828 EUR |
0.2684 EUR |
0.2888 EUR |
0.2713 EUR |
| 2025-02-14 |
0.2792 EUR |
3,285,700.0000 ALGO |
0.2815 EUR |
0.2774 EUR |
0.2941 EUR |
0.2792 EUR |
| 2025-02-13 |
0.2800 EUR |
7,016,041.0000 ALGO |
0.2908 EUR |
0.2745 EUR |
0.2957 EUR |
0.2800 EUR |
| 2025-02-12 |
0.2910 EUR |
5,487,159.0000 ALGO |
0.2749 EUR |
0.2668 EUR |
0.2943 EUR |
0.2910 EUR |
| 2025-02-11 |
0.2733 EUR |
4,274,357.0000 ALGO |
0.2815 EUR |
0.2724 EUR |
0.3039 EUR |
0.2733 EUR |
| 2025-02-10 |
0.2791 EUR |
6,891,368.0000 ALGO |
0.2668 EUR |
0.2606 EUR |
0.2887 EUR |
0.2791 EUR |
| 2025-02-09 |
0.2635 EUR |
5,112,959.0000 ALGO |
0.2674 EUR |
0.2512 EUR |
0.2798 EUR |
0.2635 EUR |
| 2025-02-08 |
0.2678 EUR |
4,082,614.0000 ALGO |
0.2592 EUR |
0.2561 EUR |
0.2693 EUR |
0.2678 EUR |
| 2025-02-07 |
0.2617 EUR |
7,745,498.0000 ALGO |
0.2573 EUR |
0.2525 EUR |
0.2846 EUR |
0.2617 EUR |
| 2025-02-06 |
0.2550 EUR |
6,153,339.0000 ALGO |
0.2708 EUR |
0.2540 EUR |
0.2868 EUR |
0.2550 EUR |
| 2025-02-05 |
0.2708 EUR |
4,122,421.0000 ALGO |
0.2810 EUR |
0.2686 EUR |
0.2875 EUR |
0.2708 EUR |
| 2025-02-04 |
0.2790 EUR |
5,108,581.0000 ALGO |
0.3037 EUR |
0.2698 EUR |
0.3077 EUR |
0.2790 EUR |
| 2025-02-03 |
0.3041 EUR |
9,387,483.0000 ALGO |
0.2915 EUR |
0.2284 EUR |
0.3091 EUR |
0.3041 EUR |
| 2025-02-02 |
0.2856 EUR |
4,055,182.0000 ALGO |
0.3367 EUR |
0.2856 EUR |
0.3438 EUR |
0.2856 EUR |
| 2025-02-01 |
0.3373 EUR |
2,013,720.0000 ALGO |
0.3650 EUR |
0.3365 EUR |
0.3724 EUR |
0.3373 EUR |
| 2025-01-31 |
0.3672 EUR |
1,997,321.0000 ALGO |
0.3730 EUR |
0.3611 EUR |
0.3867 EUR |
0.3672 EUR |
| 2025-01-30 |
0.3787 EUR |
2,286,900.0000 ALGO |
0.3535 EUR |
0.3507 EUR |
0.3797 EUR |
0.3787 EUR |
| 2025-01-29 |
0.3598 EUR |
2,789,788.0000 ALGO |
0.3476 EUR |
0.3402 EUR |
0.3702 EUR |
0.3598 EUR |
| 2025-01-28 |
0.3442 EUR |
2,159,238.0000 ALGO |
0.3700 EUR |
0.3430 EUR |
0.3749 EUR |
0.3442 EUR |
| 2025-01-27 |
0.3670 EUR |
5,166,391.0000 ALGO |
0.3634 EUR |
0.3300 EUR |
0.3704 EUR |
0.3670 EUR |
| 2025-01-26 |
0.3799 EUR |
1,579,378.0000 ALGO |
0.3838 EUR |
0.3786 EUR |
0.3995 EUR |
0.3799 EUR |
| 2025-01-25 |
0.3860 EUR |
2,079,554.0000 ALGO |
0.3806 EUR |
0.3758 EUR |
0.3898 EUR |
0.3860 EUR |
| 2025-01-24 |
0.3820 EUR |
2,812,585.0000 ALGO |
0.3967 EUR |
0.3757 EUR |
0.4071 EUR |
0.3820 EUR |
| 2025-01-23 |
0.3963 EUR |
3,892,060.0000 ALGO |
0.3882 EUR |
0.3742 EUR |
0.4068 EUR |
0.3963 EUR |
| 2025-01-22 |
0.3961 EUR |
2,460,979.0000 ALGO |
0.4075 EUR |
0.3893 EUR |
0.4139 EUR |
0.3961 EUR |
| 2025-01-21 |
0.4083 EUR |
4,621,034.0000 ALGO |
0.4123 EUR |
0.3906 EUR |
0.4270 EUR |
0.4083 EUR |
| 2025-01-20 |
0.4200 EUR |
8,709,754.0000 ALGO |
0.3869 EUR |
0.3733 EUR |
0.4651 EUR |
0.4200 EUR |
| 2025-01-19 |
0.4031 EUR |
5,535,217.0000 ALGO |
0.4308 EUR |
0.3960 EUR |
0.4446 EUR |
0.4031 EUR |
| 2025-01-18 |
0.4276 EUR |
3,909,151.0000 ALGO |
0.4564 EUR |
0.4192 EUR |
0.4620 EUR |
0.4276 EUR |
| 2025-01-17 |
0.4533 EUR |
7,750,001.0000 ALGO |
0.4514 EUR |
0.4489 EUR |
0.4812 EUR |
0.4533 EUR |
| 2025-01-16 |
0.4595 EUR |
10,832,335.0000 ALGO |
0.4313 EUR |
0.4124 EUR |
0.4714 EUR |
0.4595 EUR |
| 2025-01-15 |
0.4301 EUR |
11,527,816.0000 ALGO |
0.3620 EUR |
0.3590 EUR |
0.4366 EUR |
0.4301 EUR |
| 2025-01-14 |
0.3618 EUR |
10,036,502.0000 ALGO |
0.3397 EUR |
0.3370 EUR |
0.3677 EUR |
0.3618 EUR |
| 2025-01-13 |
0.3444 EUR |
9,320,354.0000 ALGO |
0.3517 EUR |
0.3174 EUR |
0.3651 EUR |
0.3444 EUR |
| 2025-01-12 |
0.3526 EUR |
5,097,462.0000 ALGO |
0.3704 EUR |
0.3525 EUR |
0.3707 EUR |
0.3526 EUR |
| 2025-01-11 |
0.3678 EUR |
4,628,104.0000 ALGO |
0.3663 EUR |
0.3499 EUR |
0.3767 EUR |
0.3678 EUR |
| 2025-01-10 |
0.3674 EUR |
12,091,927.0000 ALGO |
0.3330 EUR |
0.3288 EUR |
0.3761 EUR |
0.3674 EUR |
| 2025-01-09 |
0.3325 EUR |
7,793,011.0000 ALGO |
0.3480 EUR |
0.3255 EUR |
0.3529 EUR |
0.3325 EUR |
| 2025-01-08 |
0.3484 EUR |
6,716,133.0000 ALGO |
0.3626 EUR |
0.3300 EUR |
0.3695 EUR |
0.3484 EUR |
| 2025-01-07 |
0.3621 EUR |
7,231,736.0000 ALGO |
0.3977 EUR |
0.3583 EUR |
0.4097 EUR |
0.3621 EUR |
| 2025-01-06 |
0.3981 EUR |
4,055,308.0000 ALGO |
0.3938 EUR |
0.3847 EUR |
0.4150 EUR |
0.3981 EUR |