Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.5727 EUR |
8,367,013.0000 ALGO |
1.3438 EUR |
1.3193 EUR |
1.6174 EUR |
1.5727 EUR |
| 2021-09-21 |
1.3459 EUR |
11,304,851.0000 ALGO |
1.4282 EUR |
1.3000 EUR |
1.5557 EUR |
1.3459 EUR |
| 2021-09-20 |
1.4009 EUR |
13,337,175.0000 ALGO |
1.6866 EUR |
1.3218 EUR |
1.6866 EUR |
1.4009 EUR |
| 2021-09-19 |
1.6811 EUR |
5,728,598.0000 ALGO |
1.7688 EUR |
1.6580 EUR |
1.8407 EUR |
1.6811 EUR |
| 2021-09-18 |
1.7715 EUR |
5,522,463.0000 ALGO |
1.6426 EUR |
1.6174 EUR |
1.8160 EUR |
1.7715 EUR |
| 2021-09-17 |
1.6308 EUR |
7,828,438.0000 ALGO |
1.7346 EUR |
1.6153 EUR |
1.8372 EUR |
1.6308 EUR |
| 2021-09-16 |
1.7263 EUR |
11,356,291.0000 ALGO |
1.7056 EUR |
1.5780 EUR |
1.8891 EUR |
1.7263 EUR |
| 2021-09-15 |
1.6955 EUR |
5,476,056.0000 ALGO |
1.7270 EUR |
1.6903 EUR |
1.7732 EUR |
1.6955 EUR |
| 2021-09-14 |
1.7173 EUR |
7,949,003.0000 ALGO |
1.8327 EUR |
1.6781 EUR |
1.9247 EUR |
1.7173 EUR |
| 2021-09-13 |
1.8202 EUR |
18,079,815.0000 ALGO |
2.0116 EUR |
1.6800 EUR |
2.1600 EUR |
1.8202 EUR |
| 2021-09-12 |
2.0119 EUR |
14,315,675.0000 ALGO |
1.6889 EUR |
1.6100 EUR |
2.0940 EUR |
2.0119 EUR |
| 2021-09-11 |
1.6925 EUR |
14,765,020.0000 ALGO |
1.7108 EUR |
1.6626 EUR |
1.9460 EUR |
1.6925 EUR |
| 2021-09-10 |
1.6939 EUR |
22,202,323.0000 ALGO |
1.9459 EUR |
1.5570 EUR |
2.0563 EUR |
1.6939 EUR |
| 2021-09-09 |
1.9086 EUR |
56,484,298.0000 ALGO |
1.6190 EUR |
1.6107 EUR |
2.1040 EUR |
1.9086 EUR |
| 2021-09-08 |
1.5693 EUR |
36,713,266.0000 ALGO |
1.0779 EUR |
1.0438 EUR |
1.6000 EUR |
1.5693 EUR |
| 2021-09-07 |
1.0747 EUR |
8,182,675.0000 ALGO |
1.2291 EUR |
0.8700 EUR |
1.2774 EUR |
1.0747 EUR |
| 2021-09-06 |
1.2517 EUR |
8,327,140.0000 ALGO |
1.1051 EUR |
1.0843 EUR |
1.2535 EUR |
1.2517 EUR |
| 2021-09-05 |
1.0990 EUR |
5,267,544.0000 ALGO |
1.0177 EUR |
0.9950 EUR |
1.1358 EUR |
1.0990 EUR |
| 2021-09-04 |
1.0188 EUR |
4,060,908.0000 ALGO |
1.0235 EUR |
1.0028 EUR |
1.0448 EUR |
1.0188 EUR |
| 2021-09-03 |
1.0233 EUR |
6,708,782.0000 ALGO |
0.9639 EUR |
0.9337 EUR |
1.0700 EUR |
1.0233 EUR |
| 2021-09-02 |
0.9649 EUR |
2,943,914.0000 ALGO |
0.9804 EUR |
0.9458 EUR |
0.9951 EUR |
0.9649 EUR |
| 2021-09-01 |
0.9761 EUR |
4,240,561.0000 ALGO |
0.9423 EUR |
0.9150 EUR |
1.0047 EUR |
0.9761 EUR |
| 2021-08-31 |
0.9381 EUR |
5,138,661.0000 ALGO |
0.8659 EUR |
0.8512 EUR |
0.9881 EUR |
0.9381 EUR |
| 2021-08-30 |
0.8635 EUR |
3,275,334.0000 ALGO |
0.8662 EUR |
0.8295 EUR |
0.9310 EUR |
0.8635 EUR |
| 2021-08-29 |
0.8653 EUR |
2,356,219.0000 ALGO |
0.8816 EUR |
0.8493 EUR |
0.9042 EUR |
0.8653 EUR |
| 2021-08-28 |
0.8789 EUR |
2,386,285.0000 ALGO |
0.9029 EUR |
0.8670 EUR |
0.9125 EUR |
0.8789 EUR |
| 2021-08-27 |
0.9012 EUR |
2,544,234.0000 ALGO |
0.8423 EUR |
0.8178 EUR |
0.9025 EUR |
0.9012 EUR |
| 2021-08-26 |
0.8564 EUR |
3,153,093.0000 ALGO |
0.9044 EUR |
0.8267 EUR |
0.9141 EUR |
0.8564 EUR |
| 2021-08-25 |
0.9040 EUR |
3,049,029.0000 ALGO |
0.8845 EUR |
0.8516 EUR |
0.9190 EUR |
0.9040 EUR |
| 2021-08-24 |
0.8866 EUR |
4,105,965.0000 ALGO |
0.9889 EUR |
0.8646 EUR |
0.9891 EUR |
0.8866 EUR |
| 2021-08-23 |
0.9690 EUR |
2,131,703.0000 ALGO |
0.9917 EUR |
0.9442 EUR |
1.0123 EUR |
0.9690 EUR |
| 2021-08-22 |
0.9914 EUR |
3,363,545.0000 ALGO |
0.9839 EUR |
0.9585 EUR |
1.0628 EUR |
0.9914 EUR |
| 2021-08-21 |
0.9809 EUR |
4,684,773.0000 ALGO |
0.9725 EUR |
0.9356 EUR |
1.0469 EUR |
0.9809 EUR |
| 2021-08-20 |
0.9724 EUR |
5,024,028.0000 ALGO |
0.8944 EUR |
0.8905 EUR |
0.9854 EUR |
0.9724 EUR |
| 2021-08-19 |
0.8948 EUR |
5,834,624.0000 ALGO |
0.7891 EUR |
0.7815 EUR |
0.9170 EUR |
0.8948 EUR |
| 2021-08-18 |
0.7932 EUR |
2,700,986.0000 ALGO |
0.7551 EUR |
0.7258 EUR |
0.8230 EUR |
0.7932 EUR |
| 2021-08-17 |
0.7575 EUR |
3,689,300.0000 ALGO |
0.8042 EUR |
0.7521 EUR |
0.8437 EUR |
0.7575 EUR |
| 2021-08-16 |
0.8093 EUR |
2,949,782.0000 ALGO |
0.8447 EUR |
0.7958 EUR |
0.8727 EUR |
0.8093 EUR |
| 2021-08-15 |
0.8439 EUR |
3,161,854.0000 ALGO |
0.7916 EUR |
0.7863 EUR |
0.8685 EUR |
0.8439 EUR |
| 2021-08-14 |
0.7908 EUR |
2,193,907.0000 ALGO |
0.8115 EUR |
0.7718 EUR |
0.8319 EUR |
0.7908 EUR |
| 2021-08-13 |
0.8081 EUR |
1,939,737.0000 ALGO |
0.7548 EUR |
0.7435 EUR |
0.8095 EUR |
0.8081 EUR |
| 2021-08-12 |
0.7540 EUR |
3,828,652.0000 ALGO |
0.7753 EUR |
0.7285 EUR |
0.8213 EUR |
0.7540 EUR |
| 2021-08-11 |
0.7779 EUR |
3,536,144.0000 ALGO |
0.7552 EUR |
0.7496 EUR |
0.8263 EUR |
0.7779 EUR |
| 2021-08-10 |
0.7513 EUR |
2,688,352.0000 ALGO |
0.7277 EUR |
0.7145 EUR |
0.7766 EUR |
0.7513 EUR |
| 2021-08-09 |
0.7253 EUR |
1,898,902.0000 ALGO |
0.7029 EUR |
0.6853 EUR |
0.7420 EUR |
0.7253 EUR |
| 2021-08-08 |
0.7091 EUR |
2,078,818.0000 ALGO |
0.7429 EUR |
0.6923 EUR |
0.7550 EUR |
0.7091 EUR |
| 2021-08-07 |
0.7415 EUR |
2,798,911.0000 ALGO |
0.7272 EUR |
0.7161 EUR |
0.7621 EUR |
0.7415 EUR |
| 2021-08-06 |
0.7249 EUR |
1,291,125.0000 ALGO |
0.7184 EUR |
0.6956 EUR |
0.7393 EUR |
0.7249 EUR |
| 2021-08-05 |
0.7190 EUR |
1,344,987.0000 ALGO |
0.6997 EUR |
0.6858 EUR |
0.7255 EUR |
0.7190 EUR |
| 2021-08-04 |
0.7014 EUR |
1,180,457.0000 ALGO |
0.6905 EUR |
0.6764 EUR |
0.7108 EUR |
0.7014 EUR |