Identifier on Coinbase Pro: ALGO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
0.0000 BTC |
54,466.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-26 |
0.0000 BTC |
13,076.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-25 |
0.0000 BTC |
83,586.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-24 |
0.0000 BTC |
50,928.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-23 |
0.0000 BTC |
52,414.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-22 |
0.0000 BTC |
127,327.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-21 |
0.0000 BTC |
95,425.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-20 |
0.0000 BTC |
34,404.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-19 |
0.0000 BTC |
66,845.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-18 |
0.0000 BTC |
13,250.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-17 |
0.0000 BTC |
21,389.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-16 |
0.0000 BTC |
13,181.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-15 |
0.0000 BTC |
10,533.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-14 |
0.0000 BTC |
14,721.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-13 |
0.0000 BTC |
16,268.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-12 |
0.0000 BTC |
59,846.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-11 |
0.0000 BTC |
18,616.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-10 |
0.0000 BTC |
35,476.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-09 |
0.0000 BTC |
219,398.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-08 |
0.0000 BTC |
27,687.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-07 |
0.0000 BTC |
108,512.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-06 |
0.0000 BTC |
48,696.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-05 |
0.0000 BTC |
38,892.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-04 |
0.0000 BTC |
128,697.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-03 |
0.0000 BTC |
298,352.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-02 |
0.0000 BTC |
209,965.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-08-01 |
0.0000 BTC |
7,946.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-31 |
0.0000 BTC |
21,095.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-30 |
0.0000 BTC |
79,200.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-29 |
0.0000 BTC |
72,551.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-28 |
0.0000 BTC |
122,148.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-27 |
0.0000 BTC |
17,773.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-26 |
0.0000 BTC |
12,753.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-25 |
0.0000 BTC |
122,052.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-24 |
0.0000 BTC |
250,737.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-23 |
0.0000 BTC |
17,347.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-22 |
0.0000 BTC |
51,405.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-21 |
0.0000 BTC |
68,983.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-20 |
0.0000 BTC |
34,269.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-19 |
0.0000 BTC |
48,569.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-18 |
0.0000 BTC |
52,164.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-17 |
0.0000 BTC |
74,123.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-16 |
0.0000 BTC |
144,398.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-15 |
0.0000 BTC |
65,421.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-14 |
0.0000 BTC |
75,364.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-13 |
0.0000 BTC |
100,768.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-12 |
0.0000 BTC |
42,360.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-11 |
0.0000 BTC |
11,599.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-10 |
0.0000 BTC |
57,895.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-07-09 |
0.0000 BTC |
507,982.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |