Identifier on Coinbase Pro: ADA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0000 BTC |
422,078.1900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-14 |
0.0000 BTC |
320,541.0900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-13 |
0.0000 BTC |
227,071.7500 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-12 |
0.0000 BTC |
1,200,835.9300 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-11 |
0.0000 BTC |
327,434.3200 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-10 |
0.0000 BTC |
626,786.4000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-09 |
0.0000 BTC |
147,058.8600 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-08 |
0.0000 BTC |
268,690.8900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-07 |
0.0000 BTC |
183,518.3000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-06 |
0.0000 BTC |
217,102.9700 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-05 |
0.0000 BTC |
246,053.3700 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-04 |
0.0000 BTC |
144,519.0900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-03 |
0.0000 BTC |
755,706.6100 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-02 |
0.0000 BTC |
165,712.9500 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-01 |
0.0000 BTC |
317,038.7500 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-30 |
0.0000 BTC |
233,977.6300 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-29 |
0.0000 BTC |
112,334.5500 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-28 |
0.0000 BTC |
362,258.6100 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-27 |
0.0000 BTC |
446,219.6000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-26 |
0.0000 BTC |
959,432.5100 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-25 |
0.0000 BTC |
547,975.1400 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-24 |
0.0000 BTC |
313,451.4600 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-23 |
0.0000 BTC |
197,777.2100 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-22 |
0.0000 BTC |
526,967.3200 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-21 |
0.0000 BTC |
420,662.0400 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-20 |
0.0000 BTC |
436,691.6900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-19 |
0.0000 BTC |
692,716.1000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-18 |
0.0000 BTC |
621,483.1100 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-17 |
0.0000 BTC |
312,344.7900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-16 |
0.0000 BTC |
731,371.5300 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-15 |
0.0000 BTC |
1,986,228.6700 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-14 |
0.0000 BTC |
1,029,698.8100 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-13 |
0.0000 BTC |
596,509.9400 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-12 |
0.0000 BTC |
448,833.8300 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-11 |
0.0000 BTC |
352,786.1600 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-10 |
0.0000 BTC |
398,613.8800 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-09 |
0.0000 BTC |
102,830.6900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-08 |
0.0000 BTC |
159,167.5700 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-07 |
0.0000 BTC |
124,218.6000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-06 |
0.0000 BTC |
178,423.1900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-05 |
0.0000 BTC |
280,744.4800 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-04 |
0.0000 BTC |
237,007.2000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-03 |
0.0000 BTC |
735,107.1100 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-02 |
0.0000 BTC |
137,869.3900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-01 |
0.0000 BTC |
427,661.9200 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-31 |
0.0000 BTC |
773,671.2100 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-30 |
0.0000 BTC |
260,953.7200 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-29 |
0.0000 BTC |
720,556.5900 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-28 |
0.0000 BTC |
246,430.7100 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-27 |
0.0000 BTC |
445,169.1200 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |