Crypto exchange Coinbase Pro

Market 1inch (1INCH) / Bitcoin (BTC)

Identifier on Coinbase Pro: 1INCH-BTC
Date Price Volume Open Low High Close
2021-10-21 0.0001 BTC 198,174.5700 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 182,023.1100 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 148,742.1200 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 151,714.2500 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 285,073.3200 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 55,768.5000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-15 0.0001 BTC 181,744.6000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-14 0.0001 BTC 155,235.3400 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-13 0.0001 BTC 53,227.3400 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-12 0.0001 BTC 97,305.7600 1INCH 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-10-11 0.0001 BTC 164,664.7400 1INCH 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-10-10 0.0001 BTC 37,517.6400 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-09 0.0001 BTC 18,412.3100 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-08 0.0001 BTC 40,592.7100 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-07 0.0001 BTC 101,521.8500 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-06 0.0001 BTC 65,260.9000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-05 0.0001 BTC 73,709.5700 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-04 0.0001 BTC 74,386.7900 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-03 0.0001 BTC 91,906.0000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-02 0.0001 BTC 104,506.6900 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-01 0.0001 BTC 205,857.7000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-30 0.0001 BTC 45,184.5700 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-29 0.0001 BTC 72,309.0400 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-28 0.0001 BTC 58,970.2400 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-27 0.0001 BTC 107,896.2900 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-26 0.0001 BTC 130,145.5300 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-25 0.0001 BTC 12,723.4600 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-24 0.0001 BTC 30,080.2300 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-23 0.0001 BTC 74,394.8100 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-22 0.0001 BTC 47,725.5900 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-21 0.0001 BTC 32,219.4000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-20 0.0001 BTC 77,396.5900 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-19 0.0001 BTC 51,783.2600 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-18 0.0001 BTC 102,699.1800 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-17 0.0001 BTC 52,283.6100 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-16 0.0001 BTC 146,946.1000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-15 0.0001 BTC 122,284.7600 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-14 0.0001 BTC 214,218.1600 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-13 0.0001 BTC 134,194.4800 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-12 0.0001 BTC 157,523.5000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-11 0.0001 BTC 82,284.1200 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-10 0.0001 BTC 84,934.1300 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-09 0.0001 BTC 96,009.1700 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-08 0.0001 BTC 77,072.9700 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-07 0.0001 BTC 217,421.6000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-06 0.0001 BTC 183,554.1700 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-05 0.0001 BTC 221,883.9200 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-04 0.0001 BTC 170,745.4600 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-03 0.0001 BTC 226,317.2400 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-09-02 0.0001 BTC 109,813.5000 1INCH 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC