Identifier on Bitvavo: ZORA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0227 EUR |
5,015,520.4377 ZORA |
0.0220 EUR |
0.0209 EUR |
0.0253 EUR |
0.0225 EUR |
| 2026-02-01 |
0.0284 EUR |
26,732,162.3467 ZORA |
0.0187 EUR |
0.0187 EUR |
0.0390 EUR |
0.0243 EUR |
| 2026-01-31 |
0.0204 EUR |
5,799,274.6975 ZORA |
0.0216 EUR |
0.0171 EUR |
0.0216 EUR |
0.0179 EUR |
| 2026-01-30 |
0.0219 EUR |
4,954,104.4562 ZORA |
0.0226 EUR |
0.0212 EUR |
0.0227 EUR |
0.0214 EUR |
| 2026-01-29 |
0.0241 EUR |
3,970,607.2155 ZORA |
0.0255 EUR |
0.0224 EUR |
0.0256 EUR |
0.0228 EUR |
| 2026-01-28 |
0.0259 EUR |
1,906,815.6063 ZORA |
0.0261 EUR |
0.0257 EUR |
0.0262 EUR |
0.0258 EUR |
| 2026-01-27 |
0.0260 EUR |
1,277,895.9929 ZORA |
0.0262 EUR |
0.0251 EUR |
0.0264 EUR |
0.0254 EUR |
| 2026-01-26 |
0.0260 EUR |
2,940,534.0554 ZORA |
0.0256 EUR |
0.0253 EUR |
0.0268 EUR |
0.0267 EUR |
| 2026-01-25 |
0.0272 EUR |
2,400,521.7854 ZORA |
0.0269 EUR |
0.0268 EUR |
0.0280 EUR |
0.0276 EUR |
| 2026-01-24 |
0.0263 EUR |
1,264,192.0035 ZORA |
0.0264 EUR |
0.0261 EUR |
0.0269 EUR |
0.0263 EUR |
| 2026-01-23 |
0.0264 EUR |
2,298,644.2095 ZORA |
0.0259 EUR |
0.0258 EUR |
0.0272 EUR |
0.0260 EUR |
| 2026-01-22 |
0.0268 EUR |
2,240,123.8313 ZORA |
0.0273 EUR |
0.0258 EUR |
0.0274 EUR |
0.0263 EUR |
| 2026-01-21 |
0.0266 EUR |
3,602,845.5403 ZORA |
0.0262 EUR |
0.0259 EUR |
0.0281 EUR |
0.0277 EUR |
| 2026-01-20 |
0.0272 EUR |
2,246,749.2230 ZORA |
0.0280 EUR |
0.0260 EUR |
0.0281 EUR |
0.0262 EUR |
| 2026-01-19 |
0.0279 EUR |
3,045,584.2022 ZORA |
0.0284 EUR |
0.0264 EUR |
0.0286 EUR |
0.0281 EUR |
| 2026-01-18 |
0.0306 EUR |
1,217,638.0573 ZORA |
0.0311 EUR |
0.0300 EUR |
0.0312 EUR |
0.0304 EUR |
| 2026-01-17 |
0.0315 EUR |
1,322,764.4151 ZORA |
0.0316 EUR |
0.0313 EUR |
0.0318 EUR |
0.0313 EUR |
| 2026-01-16 |
0.0313 EUR |
4,800,316.1846 ZORA |
0.0309 EUR |
0.0307 EUR |
0.0320 EUR |
0.0315 EUR |
| 2026-01-15 |
0.0313 EUR |
2,225,827.7441 ZORA |
0.0315 EUR |
0.0305 EUR |
0.0317 EUR |
0.0312 EUR |
| 2026-01-14 |
0.0326 EUR |
1,606,748.0323 ZORA |
0.0328 EUR |
0.0322 EUR |
0.0332 EUR |
0.0324 EUR |
| 2026-01-13 |
0.0322 EUR |
1,916,611.5591 ZORA |
0.0319 EUR |
0.0317 EUR |
0.0328 EUR |
0.0322 EUR |
| 2026-01-12 |
0.0323 EUR |
3,084,533.7471 ZORA |
0.0337 EUR |
0.0309 EUR |
0.0338 EUR |
0.0316 EUR |
| 2026-01-11 |
0.0323 EUR |
328,747.2130 ZORA |
0.0322 EUR |
0.0320 EUR |
0.0325 EUR |
0.0322 EUR |
| 2026-01-10 |
0.0328 EUR |
1,016,333.4735 ZORA |
0.0330 EUR |
0.0323 EUR |
0.0332 EUR |
0.0323 EUR |
| 2026-01-09 |
0.0336 EUR |
279,907.0558 ZORA |
0.0333 EUR |
0.0329 EUR |
0.0339 EUR |
0.0329 EUR |
| 2026-01-08 |
0.0332 EUR |
1,048,005.3481 ZORA |
0.0345 EUR |
0.0328 EUR |
0.0346 EUR |
0.0334 EUR |
| 2026-01-07 |
0.0351 EUR |
979,848.4217 ZORA |
0.0359 EUR |
0.0347 EUR |
0.0366 EUR |
0.0347 EUR |
| 2026-01-06 |
0.0371 EUR |
415,410.3280 ZORA |
0.0375 EUR |
0.0357 EUR |
0.0383 EUR |
0.0358 EUR |
| 2026-01-05 |
0.0382 EUR |
1,685,524.6333 ZORA |
0.0369 EUR |
0.0369 EUR |
0.0400 EUR |
0.0380 EUR |
| 2026-01-04 |
0.0370 EUR |
1,879,994.0530 ZORA |
0.0365 EUR |
0.0362 EUR |
0.0376 EUR |
0.0366 EUR |
| 2026-01-03 |
0.0367 EUR |
4,063,159.4656 ZORA |
0.0356 EUR |
0.0354 EUR |
0.0385 EUR |
0.0365 EUR |
| 2026-01-02 |
0.0319 EUR |
1,035,903.5795 ZORA |
0.0312 EUR |
0.0309 EUR |
0.0342 EUR |
0.0342 EUR |
| 2026-01-01 |
0.0305 EUR |
801,756.9597 ZORA |
0.0306 EUR |
0.0294 EUR |
0.0321 EUR |
0.0313 EUR |
| 2025-12-31 |
0.0313 EUR |
656,304.5482 ZORA |
0.0327 EUR |
0.0298 EUR |
0.0327 EUR |
0.0300 EUR |
| 2025-12-30 |
0.0335 EUR |
320,363.3088 ZORA |
0.0339 EUR |
0.0329 EUR |
0.0340 EUR |
0.0329 EUR |
| 2025-12-29 |
0.0361 EUR |
1,178,451.9117 ZORA |
0.0360 EUR |
0.0340 EUR |
0.0376 EUR |
0.0340 EUR |
| 2025-12-28 |
0.0360 EUR |
1,538,443.8554 ZORA |
0.0341 EUR |
0.0336 EUR |
0.0367 EUR |
0.0364 EUR |
| 2025-12-27 |
0.0338 EUR |
344,956.0332 ZORA |
0.0340 EUR |
0.0337 EUR |
0.0342 EUR |
0.0339 EUR |
| 2025-12-26 |
0.0339 EUR |
320,658.5297 ZORA |
0.0337 EUR |
0.0334 EUR |
0.0344 EUR |
0.0340 EUR |
| 2025-12-25 |
0.0346 EUR |
32,954.4754 ZORA |
0.0346 EUR |
0.0338 EUR |
0.0347 EUR |
0.0344 EUR |
| 2025-12-24 |
0.0341 EUR |
581,812.0217 ZORA |
0.0349 EUR |
0.0332 EUR |
0.0351 EUR |
0.0347 EUR |
| 2025-12-23 |
0.0357 EUR |
354,873.6646 ZORA |
0.0358 EUR |
0.0352 EUR |
0.0365 EUR |
0.0354 EUR |
| 2025-12-22 |
0.0370 EUR |
684,373.8274 ZORA |
0.0372 EUR |
0.0354 EUR |
0.0380 EUR |
0.0356 EUR |
| 2025-12-21 |
0.0372 EUR |
1,411,514.0597 ZORA |
0.0382 EUR |
0.0360 EUR |
0.0386 EUR |
0.0369 EUR |
| 2025-12-20 |
0.0381 EUR |
6,996,246.2620 ZORA |
0.0362 EUR |
0.0359 EUR |
0.0410 EUR |
0.0394 EUR |
| 2025-12-19 |
0.0341 EUR |
1,967,308.2190 ZORA |
0.0351 EUR |
0.0320 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-12-18 |
0.0370 EUR |
919,717.6477 ZORA |
0.0392 EUR |
0.0344 EUR |
0.0392 EUR |
0.0360 EUR |
| 2025-12-17 |
0.0434 EUR |
2,579,911.3970 ZORA |
0.0428 EUR |
0.0400 EUR |
0.0450 EUR |
0.0410 EUR |
| 2025-12-16 |
0.0400 EUR |
795,173.9834 ZORA |
0.0393 EUR |
0.0388 EUR |
0.0418 EUR |
0.0413 EUR |
| 2025-12-15 |
0.0396 EUR |
1,054,948.8235 ZORA |
0.0397 EUR |
0.0382 EUR |
0.0420 EUR |
0.0385 EUR |