Identifier on Bitvavo: ZORA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0416 EUR |
729,395.9818 ZORA |
0.0422 EUR |
0.0403 EUR |
0.0426 EUR |
0.0407 EUR |
| 2025-12-04 |
0.0440 EUR |
1,478,590.0428 ZORA |
0.0433 EUR |
0.0427 EUR |
0.0460 EUR |
0.0432 EUR |
| 2025-12-03 |
0.0437 EUR |
255,304.5075 ZORA |
0.0427 EUR |
0.0406 EUR |
0.0428 EUR |
0.0424 EUR |
| 2025-12-02 |
0.0432 EUR |
2,747,487.4901 ZORA |
0.0384 EUR |
0.0381 EUR |
0.0456 EUR |
0.0441 EUR |
| 2025-12-01 |
0.0390 EUR |
587,417.7424 ZORA |
0.0422 EUR |
0.0369 EUR |
0.0423 EUR |
0.0386 EUR |
| 2025-11-30 |
0.0451 EUR |
76,388.0055 ZORA |
0.0450 EUR |
0.0446 EUR |
0.0455 EUR |
0.0447 EUR |
| 2025-11-29 |
0.0458 EUR |
533,808.6027 ZORA |
0.0463 EUR |
0.0450 EUR |
0.0465 EUR |
0.0452 EUR |
| 2025-11-28 |
0.0484 EUR |
1,294,532.1301 ZORA |
0.0489 EUR |
0.0464 EUR |
0.0493 EUR |
0.0466 EUR |
| 2025-11-27 |
0.0483 EUR |
1,979,823.5560 ZORA |
0.0470 EUR |
0.0469 EUR |
0.0497 EUR |
0.0494 EUR |
| 2025-11-26 |
0.0464 EUR |
1,605,778.7686 ZORA |
0.0458 EUR |
0.0452 EUR |
0.0481 EUR |
0.0473 EUR |
| 2025-11-25 |
0.0469 EUR |
1,262,363.1383 ZORA |
0.0482 EUR |
0.0443 EUR |
0.0489 EUR |
0.0453 EUR |
| 2025-11-24 |
0.0450 EUR |
429,158.5272 ZORA |
0.0448 EUR |
0.0439 EUR |
0.0460 EUR |
0.0439 EUR |
| 2025-11-23 |
0.0457 EUR |
1,345,559.8455 ZORA |
0.0463 EUR |
0.0449 EUR |
0.0484 EUR |
0.0464 EUR |
| 2025-11-22 |
0.0449 EUR |
1,230,872.4641 ZORA |
0.0463 EUR |
0.0431 EUR |
0.0473 EUR |
0.0437 EUR |
| 2025-11-21 |
0.0459 EUR |
2,788,404.9902 ZORA |
0.0473 EUR |
0.0424 EUR |
0.0488 EUR |
0.0471 EUR |
| 2025-11-20 |
0.0513 EUR |
17,513,288.7766 ZORA |
0.0468 EUR |
0.0459 EUR |
0.0562 EUR |
0.0484 EUR |
| 2025-11-19 |
0.0436 EUR |
2,774,015.2677 ZORA |
0.0433 EUR |
0.0404 EUR |
0.0475 EUR |
0.0473 EUR |
| 2025-11-18 |
0.0420 EUR |
1,717,822.3597 ZORA |
0.0432 EUR |
0.0400 EUR |
0.0446 EUR |
0.0429 EUR |
| 2025-11-17 |
0.0439 EUR |
1,311,453.0470 ZORA |
0.0438 EUR |
0.0425 EUR |
0.0454 EUR |
0.0432 EUR |
| 2025-11-16 |
0.0473 EUR |
5,011,537.9519 ZORA |
0.0450 EUR |
0.0434 EUR |
0.0517 EUR |
0.0443 EUR |
| 2025-11-15 |
0.0460 EUR |
2,747,801.4229 ZORA |
0.0474 EUR |
0.0444 EUR |
0.0475 EUR |
0.0449 EUR |
| 2025-11-14 |
0.0499 EUR |
5,657,955.9254 ZORA |
0.0511 EUR |
0.0466 EUR |
0.0511 EUR |
0.0485 EUR |
| 2025-11-13 |
0.0568 EUR |
12,571,145.0636 ZORA |
0.0477 EUR |
0.0477 EUR |
0.0629 EUR |
0.0525 EUR |
| 2025-11-12 |
0.0506 EUR |
1,275,404.0212 ZORA |
0.0519 EUR |
0.0471 EUR |
0.0519 EUR |
0.0477 EUR |
| 2025-11-11 |
0.0547 EUR |
1,432,566.4428 ZORA |
0.0537 EUR |
0.0514 EUR |
0.0573 EUR |
0.0517 EUR |
| 2025-11-10 |
0.0547 EUR |
2,064,591.6872 ZORA |
0.0545 EUR |
0.0532 EUR |
0.0586 EUR |
0.0536 EUR |
| 2025-11-09 |
0.0529 EUR |
1,848,617.6823 ZORA |
0.0521 EUR |
0.0504 EUR |
0.0557 EUR |
0.0547 EUR |
| 2025-11-08 |
0.0530 EUR |
1,477,416.1925 ZORA |
0.0540 EUR |
0.0507 EUR |
0.0548 EUR |
0.0519 EUR |
| 2025-11-07 |
0.0527 EUR |
1,436,918.6890 ZORA |
0.0516 EUR |
0.0499 EUR |
0.0554 EUR |
0.0549 EUR |
| 2025-11-06 |
0.0534 EUR |
3,412,763.1833 ZORA |
0.0575 EUR |
0.0510 EUR |
0.0576 EUR |
0.0511 EUR |
| 2025-11-05 |
0.0562 EUR |
5,185,919.6594 ZORA |
0.0524 EUR |
0.0495 EUR |
0.0607 EUR |
0.0577 EUR |
| 2025-11-04 |
0.0530 EUR |
1,343,028.6958 ZORA |
0.0530 EUR |
0.0523 EUR |
0.0553 EUR |
0.0530 EUR |
| 2025-11-03 |
0.0541 EUR |
1,651,495.5781 ZORA |
0.0585 EUR |
0.0503 EUR |
0.0585 EUR |
0.0512 EUR |
| 2025-11-02 |
0.0588 EUR |
1,444,029.5437 ZORA |
0.0615 EUR |
0.0565 EUR |
0.0615 EUR |
0.0585 EUR |
| 2025-11-01 |
0.0604 EUR |
1,011,318.0508 ZORA |
0.0608 EUR |
0.0581 EUR |
0.0619 EUR |
0.0587 EUR |
| 2025-10-31 |
0.0620 EUR |
2,152,753.6604 ZORA |
0.0664 EUR |
0.0583 EUR |
0.0671 EUR |
0.0607 EUR |
| 2025-10-30 |
0.0682 EUR |
2,149,874.2316 ZORA |
0.0700 EUR |
0.0649 EUR |
0.0708 EUR |
0.0658 EUR |
| 2025-10-29 |
0.0722 EUR |
1,234,935.9941 ZORA |
0.0744 EUR |
0.0682 EUR |
0.0747 EUR |
0.0735 EUR |
| 2025-10-28 |
0.0752 EUR |
2,600,385.5160 ZORA |
0.0759 EUR |
0.0720 EUR |
0.0785 EUR |
0.0747 EUR |
| 2025-10-27 |
0.0821 EUR |
2,310,297.2141 ZORA |
0.0800 EUR |
0.0790 EUR |
0.0866 EUR |
0.0798 EUR |
| 2025-10-26 |
0.0809 EUR |
2,885,172.3229 ZORA |
0.0802 EUR |
0.0788 EUR |
0.0831 EUR |
0.0793 EUR |
| 2025-10-25 |
0.0797 EUR |
3,987,638.4553 ZORA |
0.0817 EUR |
0.0774 EUR |
0.0850 EUR |
0.0813 EUR |
| 2025-10-24 |
0.0816 EUR |
10,571,141.9919 ZORA |
0.0830 EUR |
0.0771 EUR |
0.0900 EUR |
0.0804 EUR |