Identifier on Bitvavo: ZIG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0347 EUR |
4,953,964.2150 ZIG |
0.0303 EUR |
0.0282 EUR |
0.0416 EUR |
0.0368 EUR |
| 2026-02-01 |
0.0295 EUR |
1,642,514.4103 ZIG |
0.0292 EUR |
0.0275 EUR |
0.0322 EUR |
0.0309 EUR |
| 2026-01-31 |
0.0311 EUR |
2,862,848.0358 ZIG |
0.0316 EUR |
0.0289 EUR |
0.0329 EUR |
0.0295 EUR |
| 2026-01-30 |
0.0323 EUR |
2,432,259.7746 ZIG |
0.0343 EUR |
0.0309 EUR |
0.0343 EUR |
0.0318 EUR |
| 2026-01-29 |
0.0371 EUR |
779,228.6472 ZIG |
0.0375 EUR |
0.0350 EUR |
0.0382 EUR |
0.0350 EUR |
| 2026-01-28 |
0.0377 EUR |
1,025,084.2322 ZIG |
0.0389 EUR |
0.0360 EUR |
0.0395 EUR |
0.0378 EUR |
| 2026-01-27 |
0.0395 EUR |
1,249,452.6682 ZIG |
0.0390 EUR |
0.0382 EUR |
0.0406 EUR |
0.0393 EUR |
| 2026-01-26 |
0.0385 EUR |
2,444,443.7451 ZIG |
0.0362 EUR |
0.0362 EUR |
0.0429 EUR |
0.0395 EUR |
| 2026-01-25 |
0.0388 EUR |
884,530.9352 ZIG |
0.0388 EUR |
0.0376 EUR |
0.0397 EUR |
0.0381 EUR |
| 2026-01-24 |
0.0389 EUR |
970,141.5853 ZIG |
0.0381 EUR |
0.0377 EUR |
0.0398 EUR |
0.0389 EUR |
| 2026-01-23 |
0.0388 EUR |
1,492,592.4142 ZIG |
0.0390 EUR |
0.0374 EUR |
0.0407 EUR |
0.0384 EUR |
| 2026-01-22 |
0.0422 EUR |
756,324.4999 ZIG |
0.0428 EUR |
0.0395 EUR |
0.0429 EUR |
0.0401 EUR |
| 2026-01-21 |
0.0425 EUR |
2,984,219.4972 ZIG |
0.0442 EUR |
0.0403 EUR |
0.0449 EUR |
0.0433 EUR |
| 2026-01-20 |
0.0466 EUR |
1,410,167.7441 ZIG |
0.0492 EUR |
0.0439 EUR |
0.0501 EUR |
0.0445 EUR |
| 2026-01-19 |
0.0506 EUR |
500,232.2223 ZIG |
0.0511 EUR |
0.0482 EUR |
0.0530 EUR |
0.0505 EUR |
| 2026-01-18 |
0.0516 EUR |
579,689.7589 ZIG |
0.0514 EUR |
0.0500 EUR |
0.0535 EUR |
0.0514 EUR |
| 2026-01-17 |
0.0519 EUR |
363,765.5363 ZIG |
0.0518 EUR |
0.0512 EUR |
0.0529 EUR |
0.0517 EUR |
| 2026-01-16 |
0.0517 EUR |
835,443.6363 ZIG |
0.0515 EUR |
0.0504 EUR |
0.0529 EUR |
0.0515 EUR |
| 2026-01-15 |
0.0534 EUR |
349,582.1276 ZIG |
0.0532 EUR |
0.0518 EUR |
0.0541 EUR |
0.0522 EUR |
| 2026-01-14 |
0.0525 EUR |
977,729.8079 ZIG |
0.0525 EUR |
0.0498 EUR |
0.0548 EUR |
0.0539 EUR |
| 2026-01-13 |
0.0517 EUR |
919,676.9530 ZIG |
0.0520 EUR |
0.0497 EUR |
0.0534 EUR |
0.0527 EUR |
| 2026-01-12 |
0.0510 EUR |
1,288,191.2521 ZIG |
0.0506 EUR |
0.0491 EUR |
0.0530 EUR |
0.0507 EUR |
| 2026-01-11 |
0.0513 EUR |
560,591.5529 ZIG |
0.0511 EUR |
0.0501 EUR |
0.0527 EUR |
0.0509 EUR |
| 2026-01-10 |
0.0522 EUR |
439,636.0946 ZIG |
0.0518 EUR |
0.0501 EUR |
0.0538 EUR |
0.0509 EUR |
| 2026-01-09 |
0.0505 EUR |
600,628.9617 ZIG |
0.0502 EUR |
0.0500 EUR |
0.0524 EUR |
0.0511 EUR |
| 2026-01-08 |
0.0500 EUR |
929,190.0557 ZIG |
0.0502 EUR |
0.0475 EUR |
0.0524 EUR |
0.0500 EUR |
| 2026-01-07 |
0.0507 EUR |
413,142.5263 ZIG |
0.0514 EUR |
0.0495 EUR |
0.0514 EUR |
0.0505 EUR |
| 2026-01-06 |
0.0508 EUR |
1,518,408.2944 ZIG |
0.0502 EUR |
0.0497 EUR |
0.0529 EUR |
0.0509 EUR |
| 2026-01-05 |
0.0488 EUR |
1,094,737.5547 ZIG |
0.0496 EUR |
0.0456 EUR |
0.0511 EUR |
0.0506 EUR |
| 2026-01-04 |
0.0499 EUR |
661,275.7692 ZIG |
0.0500 EUR |
0.0488 EUR |
0.0513 EUR |
0.0497 EUR |
| 2026-01-03 |
0.0504 EUR |
266,218.3820 ZIG |
0.0503 EUR |
0.0486 EUR |
0.0503 EUR |
0.0497 EUR |
| 2026-01-02 |
0.0497 EUR |
548,580.2819 ZIG |
0.0492 EUR |
0.0485 EUR |
0.0506 EUR |
0.0499 EUR |
| 2026-01-01 |
0.0486 EUR |
449,921.4456 ZIG |
0.0480 EUR |
0.0477 EUR |
0.0503 EUR |
0.0488 EUR |
| 2025-12-31 |
0.0486 EUR |
311,148.1296 ZIG |
0.0488 EUR |
0.0477 EUR |
0.0498 EUR |
0.0486 EUR |
| 2025-12-30 |
0.0488 EUR |
281,245.1895 ZIG |
0.0487 EUR |
0.0476 EUR |
0.0497 EUR |
0.0489 EUR |
| 2025-12-29 |
0.0501 EUR |
869,359.0049 ZIG |
0.0487 EUR |
0.0473 EUR |
0.0530 EUR |
0.0484 EUR |
| 2025-12-28 |
0.0488 EUR |
338,428.4088 ZIG |
0.0477 EUR |
0.0475 EUR |
0.0504 EUR |
0.0488 EUR |
| 2025-12-27 |
0.0481 EUR |
384,659.2413 ZIG |
0.0471 EUR |
0.0471 EUR |
0.0504 EUR |
0.0477 EUR |
| 2025-12-26 |
0.0479 EUR |
602,544.0947 ZIG |
0.0485 EUR |
0.0452 EUR |
0.0489 EUR |
0.0464 EUR |
| 2025-12-25 |
0.0491 EUR |
970,312.5508 ZIG |
0.0497 EUR |
0.0471 EUR |
0.0506 EUR |
0.0487 EUR |
| 2025-12-24 |
0.0495 EUR |
1,281,207.4534 ZIG |
0.0506 EUR |
0.0483 EUR |
0.0507 EUR |
0.0488 EUR |
| 2025-12-23 |
0.0514 EUR |
1,120,516.6969 ZIG |
0.0524 EUR |
0.0494 EUR |
0.0538 EUR |
0.0511 EUR |
| 2025-12-22 |
0.0540 EUR |
1,256,701.5597 ZIG |
0.0535 EUR |
0.0523 EUR |
0.0572 EUR |
0.0524 EUR |
| 2025-12-21 |
0.0541 EUR |
1,409,393.4488 ZIG |
0.0546 EUR |
0.0520 EUR |
0.0569 EUR |
0.0538 EUR |
| 2025-12-20 |
0.0545 EUR |
3,355,990.7059 ZIG |
0.0551 EUR |
0.0525 EUR |
0.0566 EUR |
0.0551 EUR |
| 2025-12-19 |
0.0572 EUR |
8,744,679.8342 ZIG |
0.0541 EUR |
0.0535 EUR |
0.0612 EUR |
0.0554 EUR |