Market [unlinked] / EUR
Identifier on Bitvavo: YB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4885 EUR |
777,605.9751 |
0.4863 EUR |
0.4722 EUR |
0.5350 EUR |
0.4969 EUR |
| 2025-10-25 |
0.4568 EUR |
1,470,245.1557 |
0.4100 EUR |
0.3950 EUR |
0.5084 EUR |
0.4738 EUR |
| 2025-10-24 |
0.4184 EUR |
885,144.0341 |
0.4164 EUR |
0.3900 EUR |
0.4484 EUR |
0.4142 EUR |
| 2025-10-23 |
0.4094 EUR |
2,867,329.1385 |
0.3473 EUR |
0.3394 EUR |
0.4494 EUR |
0.3986 EUR |
| 2025-10-22 |
0.3370 EUR |
580,712.8978 |
0.3222 EUR |
0.3100 EUR |
0.3638 EUR |
0.3429 EUR |
| 2025-10-21 |
0.3433 EUR |
927,672.3594 |
0.3643 EUR |
0.3085 EUR |
0.3782 EUR |
0.3213 EUR |
| 2025-10-20 |
0.3808 EUR |
651,759.0987 |
0.3779 EUR |
0.3630 EUR |
0.4027 EUR |
0.3652 EUR |
| 2025-10-19 |
0.3826 EUR |
854,016.2310 |
0.4127 EUR |
0.3616 EUR |
0.4148 EUR |
0.3889 EUR |
| 2025-10-18 |
0.4470 EUR |
1,080,840.9838 |
0.4663 EUR |
0.4060 EUR |
0.4950 EUR |
0.4172 EUR |
| 2025-10-17 |
0.4736 EUR |
1,826,109.5502 |
0.4775 EUR |
0.3979 EUR |
0.5536 EUR |
0.4264 EUR |
| 2025-10-16 |
0.5442 EUR |
2,714,388.4677 |
0.5733 EUR |
0.4304 EUR |
0.6523 EUR |
0.4763 EUR |
| 2025-10-15 |
0.5884 EUR |
4,840,075.5454 |
0.6600 EUR |
0.5382 EUR |
0.6900 EUR |
0.5985 EUR |