Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
1.8245 EUR |
36,545.4286 XTZ |
1.8492 EUR |
1.7921 EUR |
1.8566 EUR |
1.7997 EUR |
| 2020-11-10 |
1.8123 EUR |
22,700.6610 XTZ |
1.7979 EUR |
1.7755 EUR |
1.8561 EUR |
1.8266 EUR |
| 2020-11-09 |
1.7617 EUR |
35,970.3655 XTZ |
1.7541 EUR |
1.7159 EUR |
1.8124 EUR |
1.7692 EUR |
| 2020-11-08 |
1.7145 EUR |
19,279.0802 XTZ |
1.6781 EUR |
1.6630 EUR |
1.8150 EUR |
1.7509 EUR |
| 2020-11-07 |
1.7283 EUR |
81,624.3288 XTZ |
1.7628 EUR |
1.6363 EUR |
1.8592 EUR |
1.6938 EUR |
| 2020-11-06 |
1.6774 EUR |
53,158.1989 XTZ |
1.5919 EUR |
1.5919 EUR |
1.7678 EUR |
1.7629 EUR |
| 2020-11-05 |
1.5993 EUR |
87,069.1121 XTZ |
1.6035 EUR |
1.5070 EUR |
1.6699 EUR |
1.5950 EUR |
| 2020-11-04 |
1.5918 EUR |
44,159.8350 XTZ |
1.5842 EUR |
1.5366 EUR |
1.6194 EUR |
1.5993 EUR |
| 2020-11-03 |
1.6140 EUR |
48,021.3522 XTZ |
1.6309 EUR |
1.5550 EUR |
1.6407 EUR |
1.5970 EUR |
| 2020-11-02 |
1.6770 EUR |
26,441.5871 XTZ |
1.7216 EUR |
1.6286 EUR |
1.7709 EUR |
1.6324 EUR |
| 2020-11-01 |
1.7039 EUR |
12,148.2148 XTZ |
1.6961 EUR |
1.6614 EUR |
1.7363 EUR |
1.7116 EUR |
| 2020-10-31 |
1.6667 EUR |
32,752.9429 XTZ |
1.6320 EUR |
1.6320 EUR |
1.7425 EUR |
1.7014 EUR |
| 2020-10-30 |
1.6402 EUR |
59,866.1240 XTZ |
1.6483 EUR |
1.5450 EUR |
1.6799 EUR |
1.6320 EUR |
| 2020-10-29 |
1.6807 EUR |
16,905.8879 XTZ |
1.7013 EUR |
1.6297 EUR |
1.7374 EUR |
1.6601 EUR |
| 2020-10-28 |
1.7390 EUR |
35,890.3420 XTZ |
1.7707 EUR |
1.6540 EUR |
1.7958 EUR |
1.7072 EUR |
| 2020-10-27 |
1.7670 EUR |
10,135.8153 XTZ |
1.7687 EUR |
1.7583 EUR |
1.8060 EUR |
1.7653 EUR |
| 2020-10-26 |
1.8096 EUR |
17,021.0712 XTZ |
1.8456 EUR |
1.7443 EUR |
1.8517 EUR |
1.7735 EUR |
| 2020-10-25 |
1.8547 EUR |
8,228.1262 XTZ |
1.8833 EUR |
1.8261 EUR |
1.9009 EUR |
1.8261 EUR |
| 2020-10-24 |
1.8739 EUR |
10,069.5625 XTZ |
1.8625 EUR |
1.8503 EUR |
1.9378 EUR |
1.8853 EUR |
| 2020-10-23 |
1.8597 EUR |
37,773.6946 XTZ |
1.8497 EUR |
1.8044 EUR |
1.9147 EUR |
1.8696 EUR |
| 2020-10-22 |
1.8310 EUR |
33,122.2335 XTZ |
1.8093 EUR |
1.8076 EUR |
1.8985 EUR |
1.8527 EUR |
| 2020-10-21 |
1.7707 EUR |
54,995.8885 XTZ |
1.7465 EUR |
1.7465 EUR |
1.8620 EUR |
1.7948 EUR |
| 2020-10-20 |
1.7943 EUR |
52,342.3719 XTZ |
1.8532 EUR |
1.7264 EUR |
1.8999 EUR |
1.7354 EUR |
| 2020-10-19 |
1.8819 EUR |
8,239.3752 XTZ |
1.9000 EUR |
1.8514 EUR |
1.9044 EUR |
1.8638 EUR |
| 2020-10-18 |
1.8847 EUR |
6,613.6046 XTZ |
1.8642 EUR |
1.8640 EUR |
1.9116 EUR |
1.9051 EUR |
| 2020-10-17 |
1.8535 EUR |
9,485.0865 XTZ |
1.8427 EUR |
1.8400 EUR |
1.8953 EUR |
1.8642 EUR |
| 2020-10-16 |
1.8832 EUR |
13,132.4701 XTZ |
1.9105 EUR |
1.8499 EUR |
1.9373 EUR |
1.8559 EUR |
| 2020-10-15 |
1.9236 EUR |
15,751.9949 XTZ |
1.9367 EUR |
1.8963 EUR |
1.9601 EUR |
1.9104 EUR |
| 2020-10-14 |
1.9913 EUR |
19,841.7870 XTZ |
2.0308 EUR |
1.9051 EUR |
2.0390 EUR |
1.9517 EUR |
| 2020-10-13 |
2.0186 EUR |
26,942.8175 XTZ |
1.9952 EUR |
1.9590 EUR |
2.0833 EUR |
2.0420 EUR |
| 2020-10-12 |
1.9467 EUR |
23,264.2783 XTZ |
1.9057 EUR |
1.8986 EUR |
2.0171 EUR |
1.9877 EUR |
| 2020-10-11 |
1.8793 EUR |
11,918.3971 XTZ |
1.8515 EUR |
1.8459 EUR |
1.9500 EUR |
1.9071 EUR |
| 2020-10-10 |
1.8698 EUR |
18,540.6244 XTZ |
1.8735 EUR |
1.8553 EUR |
1.9311 EUR |
1.8660 EUR |
| 2020-10-09 |
1.8199 EUR |
17,625.0208 XTZ |
1.7824 EUR |
1.7709 EUR |
1.8876 EUR |
1.8573 EUR |
| 2020-10-08 |
1.7745 EUR |
24,665.2309 XTZ |
1.7494 EUR |
1.7100 EUR |
1.8705 EUR |
1.7996 EUR |
| 2020-10-07 |
1.7560 EUR |
14,712.6491 XTZ |
1.7527 EUR |
1.7318 EUR |
1.8075 EUR |
1.7592 EUR |
| 2020-10-06 |
1.7900 EUR |
31,550.4787 XTZ |
1.8197 EUR |
1.7439 EUR |
1.8874 EUR |
1.7602 EUR |
| 2020-10-05 |
1.8170 EUR |
7,030.2972 XTZ |
1.8181 EUR |
1.7796 EUR |
1.8330 EUR |
1.8158 EUR |
| 2020-10-04 |
1.8047 EUR |
3,551.6342 XTZ |
1.8086 EUR |
1.7906 EUR |
1.8379 EUR |
1.8008 EUR |
| 2020-10-03 |
1.8058 EUR |
5,782.7563 XTZ |
1.7906 EUR |
1.7737 EUR |
1.8338 EUR |
1.8210 EUR |
| 2020-10-02 |
1.8271 EUR |
20,651.0087 XTZ |
1.8660 EUR |
1.7404 EUR |
1.8795 EUR |
1.7882 EUR |
| 2020-10-01 |
1.8786 EUR |
30,589.6586 XTZ |
1.8811 EUR |
1.8264 EUR |
1.9557 EUR |
1.8761 EUR |
| 2020-09-30 |
1.8926 EUR |
7,921.4062 XTZ |
1.9023 EUR |
1.8301 EUR |
1.9023 EUR |
1.8828 EUR |
| 2020-09-29 |
1.9254 EUR |
14,069.6573 XTZ |
1.9500 EUR |
1.8264 EUR |
1.9502 EUR |
1.9008 EUR |
| 2020-09-28 |
1.9044 EUR |
38,999.6347 XTZ |
1.8781 EUR |
1.8781 EUR |
2.0266 EUR |
1.9306 EUR |
| 2020-09-27 |
1.8720 EUR |
21,666.0312 XTZ |
1.8798 EUR |
1.8156 EUR |
1.9136 EUR |
1.8642 EUR |
| 2020-09-26 |
1.8896 EUR |
25,178.6464 XTZ |
1.9062 EUR |
1.8375 EUR |
1.9196 EUR |
1.8730 EUR |
| 2020-09-25 |
1.8748 EUR |
37,447.0293 XTZ |
1.8479 EUR |
1.8107 EUR |
1.9587 EUR |
1.9017 EUR |
| 2020-09-24 |
1.7521 EUR |
32,254.2396 XTZ |
1.6684 EUR |
1.6682 EUR |
1.8662 EUR |
1.8358 EUR |
| 2020-09-23 |
1.7540 EUR |
45,480.6760 XTZ |
1.8331 EUR |
1.6000 EUR |
1.8351 EUR |
1.6748 EUR |