Identifier on Bitvavo: XTZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.7996 EUR |
60,083.3566 XTZ |
0.8158 EUR |
0.7653 EUR |
0.8319 EUR |
0.7722 EUR |
| 2023-11-15 |
0.8015 EUR |
100,469.5970 XTZ |
0.7824 EUR |
0.7739 EUR |
0.8170 EUR |
0.8133 EUR |
| 2023-11-14 |
0.8298 EUR |
139,058.9674 XTZ |
0.8597 EUR |
0.7533 EUR |
0.8955 EUR |
0.7824 EUR |
| 2023-11-13 |
0.8646 EUR |
73,151.4049 XTZ |
0.8707 EUR |
0.8260 EUR |
0.8848 EUR |
0.8355 EUR |
| 2023-11-12 |
0.8673 EUR |
38,196.7570 XTZ |
0.8535 EUR |
0.8369 EUR |
0.8820 EUR |
0.8663 EUR |
| 2023-11-11 |
0.8462 EUR |
44,424.5542 XTZ |
0.8414 EUR |
0.8177 EUR |
0.8617 EUR |
0.8517 EUR |
| 2023-11-10 |
0.8148 EUR |
49,380.5665 XTZ |
0.7988 EUR |
0.7899 EUR |
0.8390 EUR |
0.8369 EUR |
| 2023-11-09 |
0.7854 EUR |
159,836.2989 XTZ |
0.8096 EUR |
0.7148 EUR |
0.8304 EUR |
0.7814 EUR |
| 2023-11-08 |
0.8045 EUR |
128,768.0519 XTZ |
0.7836 EUR |
0.7836 EUR |
0.8481 EUR |
0.8105 EUR |
| 2023-11-07 |
0.7768 EUR |
75,274.7029 XTZ |
0.7743 EUR |
0.7606 EUR |
0.7939 EUR |
0.7830 EUR |
| 2023-11-06 |
0.7564 EUR |
120,574.2127 XTZ |
0.7537 EUR |
0.7396 EUR |
0.7726 EUR |
0.7726 EUR |
| 2023-11-05 |
0.7530 EUR |
130,284.1617 XTZ |
0.7361 EUR |
0.7324 EUR |
0.7770 EUR |
0.7522 EUR |
| 2023-11-04 |
0.7284 EUR |
52,913.6180 XTZ |
0.7284 EUR |
0.7194 EUR |
0.7375 EUR |
0.7350 EUR |
| 2023-11-03 |
0.7261 EUR |
54,435.1734 XTZ |
0.7503 EUR |
0.7203 EUR |
0.7508 EUR |
0.7291 EUR |
| 2023-11-02 |
0.7448 EUR |
65,628.9321 XTZ |
0.7434 EUR |
0.7306 EUR |
0.7600 EUR |
0.7525 EUR |
| 2023-11-01 |
0.7283 EUR |
57,532.7378 XTZ |
0.7134 EUR |
0.7019 EUR |
0.7509 EUR |
0.7366 EUR |
| 2023-10-31 |
0.6989 EUR |
36,131.3930 XTZ |
0.7170 EUR |
0.6800 EUR |
0.7170 EUR |
0.7103 EUR |
| 2023-10-30 |
0.7028 EUR |
48,047.8931 XTZ |
0.7046 EUR |
0.6926 EUR |
0.7170 EUR |
0.7096 EUR |
| 2023-10-29 |
0.7010 EUR |
22,224.6562 XTZ |
0.6910 EUR |
0.6827 EUR |
0.7126 EUR |
0.7082 EUR |
| 2023-10-28 |
0.6895 EUR |
22,694.7379 XTZ |
0.6689 EUR |
0.6689 EUR |
0.6963 EUR |
0.6930 EUR |
| 2023-10-27 |
0.6655 EUR |
20,914.5482 XTZ |
0.6718 EUR |
0.6548 EUR |
0.6740 EUR |
0.6680 EUR |
| 2023-10-26 |
0.6712 EUR |
42,221.5455 XTZ |
0.6755 EUR |
0.6540 EUR |
0.6928 EUR |
0.6726 EUR |
| 2023-10-25 |
0.6729 EUR |
46,006.7632 XTZ |
0.6691 EUR |
0.6529 EUR |
0.6844 EUR |
0.6742 EUR |
| 2023-10-24 |
0.6671 EUR |
66,500.5069 XTZ |
0.6612 EUR |
0.6485 EUR |
0.6825 EUR |
0.6732 EUR |
| 2023-10-23 |
0.6476 EUR |
72,219.6047 XTZ |
0.6371 EUR |
0.6315 EUR |
0.6641 EUR |
0.6597 EUR |
| 2023-10-22 |
0.6276 EUR |
12,366.7714 XTZ |
0.6315 EUR |
0.6175 EUR |
0.6365 EUR |
0.6296 EUR |
| 2023-10-21 |
0.6245 EUR |
15,178.6187 XTZ |
0.6110 EUR |
0.6085 EUR |
0.6320 EUR |
0.6292 EUR |
| 2023-10-20 |
0.6074 EUR |
27,980.8470 XTZ |
0.5920 EUR |
0.5920 EUR |
0.6148 EUR |
0.6092 EUR |
| 2023-10-19 |
0.5908 EUR |
24,144.8624 XTZ |
0.5978 EUR |
0.5832 EUR |
0.5978 EUR |
0.5879 EUR |
| 2023-10-18 |
0.6098 EUR |
24,787.6849 XTZ |
0.6151 EUR |
0.5960 EUR |
0.6186 EUR |
0.6004 EUR |
| 2023-10-17 |
0.6137 EUR |
18,449.1805 XTZ |
0.6248 EUR |
0.6064 EUR |
0.6254 EUR |
0.6169 EUR |
| 2023-10-16 |
0.6272 EUR |
94,517.4914 XTZ |
0.6212 EUR |
0.6159 EUR |
0.6408 EUR |
0.6238 EUR |
| 2023-10-15 |
0.6176 EUR |
95,801.4323 XTZ |
0.6238 EUR |
0.6121 EUR |
0.6289 EUR |
0.6229 EUR |
| 2023-10-14 |
0.6231 EUR |
43,955.6209 XTZ |
0.6237 EUR |
0.6163 EUR |
0.6333 EUR |
0.6245 EUR |
| 2023-10-13 |
0.6187 EUR |
22,804.5862 XTZ |
0.6103 EUR |
0.6097 EUR |
0.6276 EUR |
0.6203 EUR |
| 2023-10-12 |
0.6085 EUR |
49,663.0882 XTZ |
0.6188 EUR |
0.6012 EUR |
0.6188 EUR |
0.6076 EUR |
| 2023-10-11 |
0.6280 EUR |
80,567.5588 XTZ |
0.6488 EUR |
0.6138 EUR |
0.6488 EUR |
0.6199 EUR |
| 2023-10-10 |
0.6718 EUR |
854,974.0607 XTZ |
0.6154 EUR |
0.6154 EUR |
0.7021 EUR |
0.6529 EUR |
| 2023-10-09 |
0.6249 EUR |
25,801.1062 XTZ |
0.6394 EUR |
0.6050 EUR |
0.6416 EUR |
0.6134 EUR |
| 2023-10-08 |
0.6404 EUR |
31,546.0032 XTZ |
0.6398 EUR |
0.6360 EUR |
0.6437 EUR |
0.6401 EUR |
| 2023-10-07 |
0.6391 EUR |
2,443.7864 XTZ |
0.6430 EUR |
0.6342 EUR |
0.6447 EUR |
0.6393 EUR |
| 2023-10-06 |
0.6387 EUR |
13,420.3636 XTZ |
0.6346 EUR |
0.6317 EUR |
0.6417 EUR |
0.6417 EUR |
| 2023-10-05 |
0.6412 EUR |
13,685.0066 XTZ |
0.6462 EUR |
0.6334 EUR |
0.6499 EUR |
0.6357 EUR |
| 2023-10-04 |
0.6389 EUR |
25,333.0613 XTZ |
0.6416 EUR |
0.6264 EUR |
0.6490 EUR |
0.6490 EUR |
| 2023-10-03 |
0.6483 EUR |
15,130.8620 XTZ |
0.6447 EUR |
0.6394 EUR |
0.6571 EUR |
0.6436 EUR |
| 2023-10-02 |
0.6591 EUR |
18,886.0329 XTZ |
0.6675 EUR |
0.6430 EUR |
0.6723 EUR |
0.6453 EUR |
| 2023-10-01 |
0.6570 EUR |
22,458.4338 XTZ |
0.6458 EUR |
0.6456 EUR |
0.6704 EUR |
0.6659 EUR |
| 2023-09-30 |
0.6447 EUR |
5,626.7262 XTZ |
0.6425 EUR |
0.6420 EUR |
0.6494 EUR |
0.6439 EUR |
| 2023-09-29 |
0.6363 EUR |
36,200.7254 XTZ |
0.6322 EUR |
0.6300 EUR |
0.6425 EUR |
0.6425 EUR |
| 2023-09-28 |
0.6252 EUR |
25,114.3935 XTZ |
0.6246 EUR |
0.6186 EUR |
0.6321 EUR |
0.6307 EUR |