Identifier on Bitvavo: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.3191 EUR |
335,903.5490 XRP |
0.3228 EUR |
0.3106 EUR |
0.3300 EUR |
0.3154 EUR |
| 2019-04-05 |
0.3096 EUR |
1,293,152.0232 XRP |
0.2954 EUR |
0.2954 EUR |
0.3368 EUR |
0.3239 EUR |
| 2019-04-04 |
0.3005 EUR |
832,876.4438 XRP |
0.3048 EUR |
0.2900 EUR |
0.3102 EUR |
0.2961 EUR |
| 2019-04-03 |
0.3116 EUR |
967,536.2808 XRP |
0.3173 EUR |
0.2937 EUR |
0.3330 EUR |
0.3058 EUR |
| 2019-04-02 |
0.2971 EUR |
1,195,846.3821 XRP |
0.2782 EUR |
0.2778 EUR |
0.3192 EUR |
0.3161 EUR |
| 2019-04-01 |
0.2769 EUR |
199,602.3130 XRP |
0.2746 EUR |
0.2746 EUR |
0.2798 EUR |
0.2791 EUR |
| 2019-03-31 |
0.2754 EUR |
118,830.9311 XRP |
0.2763 EUR |
0.2739 EUR |
0.2764 EUR |
0.2745 EUR |
| 2019-03-30 |
0.2753 EUR |
198,172.4160 XRP |
0.2741 EUR |
0.2738 EUR |
0.2815 EUR |
0.2765 EUR |
| 2019-03-29 |
0.2728 EUR |
114,274.2626 XRP |
0.2723 EUR |
0.2706 EUR |
0.2752 EUR |
0.2733 EUR |
| 2019-03-28 |
0.2726 EUR |
178,891.7855 XRP |
0.2737 EUR |
0.2697 EUR |
0.2739 EUR |
0.2715 EUR |
| 2019-03-27 |
0.2735 EUR |
215,890.5256 XRP |
0.2717 EUR |
0.2708 EUR |
0.2754 EUR |
0.2754 EUR |
| 2019-03-26 |
0.2655 EUR |
126,917.6543 XRP |
0.2665 EUR |
0.2600 EUR |
0.2665 EUR |
0.2646 EUR |
| 2019-03-25 |
0.2685 EUR |
250,879.6610 XRP |
0.2706 EUR |
0.2644 EUR |
0.2713 EUR |
0.2664 EUR |
| 2019-03-24 |
0.2727 EUR |
101,247.7348 XRP |
0.2740 EUR |
0.2694 EUR |
0.2740 EUR |
0.2713 EUR |
| 2019-03-23 |
0.2740 EUR |
171,659.7898 XRP |
0.2737 EUR |
0.2729 EUR |
0.2757 EUR |
0.2743 EUR |
| 2019-03-22 |
0.2727 EUR |
148,551.8889 XRP |
0.2707 EUR |
0.2696 EUR |
0.2765 EUR |
0.2747 EUR |
| 2019-03-21 |
0.2753 EUR |
174,120.3645 XRP |
0.2781 EUR |
0.2680 EUR |
0.2782 EUR |
0.2725 EUR |
| 2019-03-20 |
0.2772 EUR |
122,725.3449 XRP |
0.2768 EUR |
0.2744 EUR |
0.2821 EUR |
0.2775 EUR |
| 2019-03-19 |
0.2773 EUR |
129,456.2142 XRP |
0.2768 EUR |
0.2746 EUR |
0.2778 EUR |
0.2778 EUR |
| 2019-03-18 |
0.2770 EUR |
118,131.8452 XRP |
0.2775 EUR |
0.2749 EUR |
0.2799 EUR |
0.2766 EUR |
| 2019-03-17 |
0.2780 EUR |
142,389.9950 XRP |
0.2784 EUR |
0.2771 EUR |
0.2787 EUR |
0.2776 EUR |
| 2019-03-16 |
0.2779 EUR |
61,156.5795 XRP |
0.2762 EUR |
0.2762 EUR |
0.2819 EUR |
0.2796 EUR |
| 2019-03-15 |
0.2751 EUR |
147,382.3444 XRP |
0.2740 EUR |
0.2732 EUR |
0.2780 EUR |
0.2763 EUR |
| 2019-03-14 |
0.2748 EUR |
90,619.9805 XRP |
0.2759 EUR |
0.2696 EUR |
0.2771 EUR |
0.2737 EUR |
| 2019-03-13 |
0.2749 EUR |
153,615.4498 XRP |
0.2735 EUR |
0.2717 EUR |
0.2863 EUR |
0.2762 EUR |
| 2019-03-12 |
0.2742 EUR |
110,109.9544 XRP |
0.2743 EUR |
0.2719 EUR |
0.2749 EUR |
0.2742 EUR |
| 2019-03-11 |
0.2761 EUR |
157,277.2034 XRP |
0.2774 EUR |
0.2732 EUR |
0.2784 EUR |
0.2748 EUR |
| 2019-03-10 |
0.2767 EUR |
74,085.1822 XRP |
0.2758 EUR |
0.2748 EUR |
0.2810 EUR |
0.2776 EUR |
| 2019-03-09 |
0.2752 EUR |
82,617.0936 XRP |
0.2730 EUR |
0.2730 EUR |
0.2806 EUR |
0.2774 EUR |
| 2019-03-08 |
0.2753 EUR |
150,868.6704 XRP |
0.2779 EUR |
0.2718 EUR |
0.2779 EUR |
0.2727 EUR |