Identifier on Bitvavo: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.6015 EUR |
6,235,766.2166 XRP |
0.6210 EUR |
0.5885 EUR |
0.6273 EUR |
0.5997 EUR |
| 2021-08-02 |
0.6271 EUR |
8,207,457.5966 XRP |
0.6102 EUR |
0.6035 EUR |
0.6530 EUR |
0.6246 EUR |
| 2021-08-01 |
0.6381 EUR |
8,770,739.6008 XRP |
0.6270 EUR |
0.5925 EUR |
0.6544 EUR |
0.6082 EUR |
| 2021-07-31 |
0.6298 EUR |
6,844,094.0618 XRP |
0.6338 EUR |
0.6203 EUR |
0.6395 EUR |
0.6322 EUR |
| 2021-07-30 |
0.6209 EUR |
11,014,334.1205 XRP |
0.6323 EUR |
0.6005 EUR |
0.6484 EUR |
0.6346 EUR |
| 2021-07-29 |
0.6044 EUR |
8,472,656.1254 XRP |
0.6168 EUR |
0.5870 EUR |
0.6457 EUR |
0.6325 EUR |
| 2021-07-28 |
0.6063 EUR |
25,019,343.0041 XRP |
0.5464 EUR |
0.5338 EUR |
0.6390 EUR |
0.5993 EUR |
| 2021-07-27 |
0.5384 EUR |
5,581,801.6616 XRP |
0.5287 EUR |
0.5190 EUR |
0.5527 EUR |
0.5429 EUR |
| 2021-07-26 |
0.5524 EUR |
14,398,907.3325 XRP |
0.5153 EUR |
0.5124 EUR |
0.5750 EUR |
0.5294 EUR |
| 2021-07-25 |
0.5098 EUR |
3,769,188.6894 XRP |
0.5174 EUR |
0.5012 EUR |
0.5197 EUR |
0.5142 EUR |
| 2021-07-24 |
0.5166 EUR |
5,757,061.2144 XRP |
0.5183 EUR |
0.5092 EUR |
0.5279 EUR |
0.5133 EUR |
| 2021-07-23 |
0.5025 EUR |
6,921,035.8431 XRP |
0.5032 EUR |
0.4882 EUR |
0.5180 EUR |
0.5158 EUR |
| 2021-07-22 |
0.4956 EUR |
5,843,970.1566 XRP |
0.4850 EUR |
0.4752 EUR |
0.5124 EUR |
0.5027 EUR |
| 2021-07-21 |
0.4746 EUR |
7,208,466.6279 XRP |
0.4472 EUR |
0.4407 EUR |
0.4953 EUR |
0.4817 EUR |
| 2021-07-20 |
0.4487 EUR |
7,389,339.9668 XRP |
0.4721 EUR |
0.4357 EUR |
0.4830 EUR |
0.4481 EUR |
| 2021-07-19 |
0.4777 EUR |
5,162,430.5752 XRP |
0.4962 EUR |
0.4685 EUR |
0.4990 EUR |
0.4742 EUR |
| 2021-07-18 |
0.4974 EUR |
3,007,135.4642 XRP |
0.4924 EUR |
0.4844 EUR |
0.5082 EUR |
0.4958 EUR |
| 2021-07-17 |
0.4923 EUR |
4,569,585.2764 XRP |
0.4993 EUR |
0.4770 EUR |
0.5062 EUR |
0.4939 EUR |
| 2021-07-16 |
0.5072 EUR |
4,410,516.0793 XRP |
0.5062 EUR |
0.4971 EUR |
0.5219 EUR |
0.5000 EUR |
| 2021-07-15 |
0.5091 EUR |
6,115,943.1067 XRP |
0.5235 EUR |
0.4962 EUR |
0.5290 EUR |
0.5025 EUR |
| 2021-07-14 |
0.5150 EUR |
5,626,606.2862 XRP |
0.5246 EUR |
0.4983 EUR |
0.5281 EUR |
0.5222 EUR |
| 2021-07-13 |
0.5280 EUR |
4,582,024.5180 XRP |
0.5300 EUR |
0.5174 EUR |
0.5408 EUR |
0.5269 EUR |
| 2021-07-12 |
0.5358 EUR |
4,310,539.5472 XRP |
0.5363 EUR |
0.5213 EUR |
0.5536 EUR |
0.5305 EUR |
| 2021-07-11 |
0.5307 EUR |
2,696,721.8103 XRP |
0.5264 EUR |
0.5206 EUR |
0.5438 EUR |
0.5351 EUR |
| 2021-07-10 |
0.5261 EUR |
3,810,520.3290 XRP |
0.5364 EUR |
0.5160 EUR |
0.5470 EUR |
0.5273 EUR |
| 2021-07-09 |
0.5254 EUR |
5,969,039.4539 XRP |
0.5261 EUR |
0.5000 EUR |
0.5433 EUR |
0.5390 EUR |
| 2021-07-08 |
0.5300 EUR |
8,468,877.1918 XRP |
0.5533 EUR |
0.5162 EUR |
0.5554 EUR |
0.5217 EUR |
| 2021-07-07 |
0.5637 EUR |
5,123,784.7623 XRP |
0.5623 EUR |
0.5517 EUR |
0.5698 EUR |
0.5534 EUR |
| 2021-07-06 |
0.5609 EUR |
6,587,937.3115 XRP |
0.5504 EUR |
0.5433 EUR |
0.5732 EUR |
0.5611 EUR |
| 2021-07-05 |
0.5604 EUR |
9,423,175.6872 XRP |
0.5856 EUR |
0.5425 EUR |
0.5867 EUR |
0.5596 EUR |
| 2021-07-04 |
0.5831 EUR |
7,714,953.8955 XRP |
0.5662 EUR |
0.5602 EUR |
0.5970 EUR |
0.5849 EUR |
| 2021-07-03 |
0.5655 EUR |
8,447,855.2756 XRP |
0.5525 EUR |
0.5433 EUR |
0.5771 EUR |
0.5643 EUR |
| 2021-07-02 |
0.5439 EUR |
6,602,604.9645 XRP |
0.5560 EUR |
0.5356 EUR |
0.5633 EUR |
0.5485 EUR |
| 2021-07-01 |
0.5593 EUR |
8,239,822.2327 XRP |
0.5962 EUR |
0.5417 EUR |
0.5962 EUR |
0.5588 EUR |
| 2021-06-30 |
0.5692 EUR |
14,025,448.6721 XRP |
0.5920 EUR |
0.5461 EUR |
0.5998 EUR |
0.5897 EUR |
| 2021-06-29 |
0.5899 EUR |
15,328,207.4459 XRP |
0.5398 EUR |
0.5373 EUR |
0.6183 EUR |
0.5911 EUR |
| 2021-06-28 |
0.5384 EUR |
9,823,916.6354 XRP |
0.5435 EUR |
0.5226 EUR |
0.5500 EUR |
0.5387 EUR |
| 2021-06-27 |
0.5153 EUR |
7,006,134.1783 XRP |
0.5178 EUR |
0.5000 EUR |
0.5390 EUR |
0.5368 EUR |
| 2021-06-26 |
0.5020 EUR |
9,281,374.8788 XRP |
0.5132 EUR |
0.4879 EUR |
0.5307 EUR |
0.5096 EUR |
| 2021-06-25 |
0.5321 EUR |
16,997,571.4722 XRP |
0.5660 EUR |
0.5038 EUR |
0.5765 EUR |
0.5153 EUR |
| 2021-06-24 |
0.5546 EUR |
12,924,029.5301 XRP |
0.5363 EUR |
0.5185 EUR |
0.5800 EUR |
0.5604 EUR |
| 2021-06-23 |
0.5201 EUR |
22,360,204.2414 XRP |
0.4566 EUR |
0.4378 EUR |
0.5582 EUR |
0.5369 EUR |
| 2021-06-22 |
0.4782 EUR |
35,218,492.5832 XRP |
0.5102 EUR |
0.4204 EUR |
0.5454 EUR |
0.4535 EUR |
| 2021-06-21 |
0.5688 EUR |
19,362,577.9895 XRP |
0.6540 EUR |
0.5059 EUR |
0.6549 EUR |
0.5198 EUR |
| 2021-06-20 |
0.6189 EUR |
12,452,690.7875 XRP |
0.6411 EUR |
0.5889 EUR |
0.6613 EUR |
0.6540 EUR |
| 2021-06-19 |
0.6653 EUR |
5,279,101.1113 XRP |
0.6707 EUR |
0.6379 EUR |
0.6819 EUR |
0.6431 EUR |
| 2021-06-18 |
0.6811 EUR |
8,416,259.8991 XRP |
0.7043 EUR |
0.6500 EUR |
0.7102 EUR |
0.6739 EUR |
| 2021-06-17 |
0.7056 EUR |
5,223,288.4166 XRP |
0.6935 EUR |
0.6916 EUR |
0.7199 EUR |
0.7043 EUR |
| 2021-06-16 |
0.6988 EUR |
7,174,162.1738 XRP |
0.7146 EUR |
0.6802 EUR |
0.7200 EUR |
0.6932 EUR |
| 2021-06-15 |
0.7238 EUR |
8,420,957.1341 XRP |
0.7342 EUR |
0.7051 EUR |
0.7436 EUR |
0.7182 EUR |