Identifier on Bitvavo: XEM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0657 EUR |
40,796.6783 XEM |
0.0656 EUR |
0.0638 EUR |
0.0658 EUR |
0.0658 EUR |
| 2019-04-08 |
0.0661 EUR |
86,264.7574 XEM |
0.0650 EUR |
0.0632 EUR |
0.0674 EUR |
0.0671 EUR |
| 2019-04-07 |
0.0635 EUR |
21,144.5321 XEM |
0.0626 EUR |
0.0625 EUR |
0.0647 EUR |
0.0643 EUR |
| 2019-04-06 |
0.0626 EUR |
38,064.3122 XEM |
0.0637 EUR |
0.0612 EUR |
0.0640 EUR |
0.0615 EUR |
| 2019-04-05 |
0.0620 EUR |
65,438.3484 XEM |
0.0607 EUR |
0.0597 EUR |
0.0638 EUR |
0.0633 EUR |
| 2019-04-04 |
0.0622 EUR |
80,303.5404 XEM |
0.0643 EUR |
0.0579 EUR |
0.0648 EUR |
0.0602 EUR |
| 2019-04-03 |
0.0631 EUR |
265,358.2594 XEM |
0.0648 EUR |
0.0613 EUR |
0.0702 EUR |
0.0614 EUR |
| 2019-04-02 |
0.0586 EUR |
204,948.3322 XEM |
0.0534 EUR |
0.0534 EUR |
0.0639 EUR |
0.0637 EUR |
| 2019-04-01 |
0.0498 EUR |
15,679.0842 XEM |
0.0493 EUR |
0.0493 EUR |
0.0502 EUR |
0.0502 EUR |
| 2019-03-31 |
0.0485 EUR |
35,743.0927 XEM |
0.0476 EUR |
0.0475 EUR |
0.0496 EUR |
0.0493 EUR |
| 2019-03-30 |
0.0479 EUR |
46,723.4723 XEM |
0.0485 EUR |
0.0471 EUR |
0.0485 EUR |
0.0473 EUR |
| 2019-03-29 |
0.0478 EUR |
110,678.3651 XEM |
0.0464 EUR |
0.0464 EUR |
0.0499 EUR |
0.0493 EUR |
| 2019-03-28 |
0.0452 EUR |
49,533.2105 XEM |
0.0450 EUR |
0.0447 EUR |
0.0459 EUR |
0.0454 EUR |
| 2019-03-27 |
0.0448 EUR |
31,538.6451 XEM |
0.0444 EUR |
0.0439 EUR |
0.0452 EUR |
0.0452 EUR |
| 2019-03-26 |
0.0434 EUR |
7,368.1958 XEM |
0.0437 EUR |
0.0427 EUR |
0.0437 EUR |
0.0432 EUR |
| 2019-03-25 |
0.0441 EUR |
20,895.2717 XEM |
0.0449 EUR |
0.0430 EUR |
0.0449 EUR |
0.0434 EUR |
| 2019-03-24 |
0.0447 EUR |
16,678.4031 XEM |
0.0446 EUR |
0.0446 EUR |
0.0455 EUR |
0.0448 EUR |
| 2019-03-23 |
0.0443 EUR |
8,144.9545 XEM |
0.0437 EUR |
0.0437 EUR |
0.0449 EUR |
0.0448 EUR |
| 2019-03-22 |
0.0433 EUR |
12,125.4806 XEM |
0.0427 EUR |
0.0425 EUR |
0.0441 EUR |
0.0439 EUR |
| 2019-03-21 |
0.0431 EUR |
19,148.6722 XEM |
0.0436 EUR |
0.0424 EUR |
0.0446 EUR |
0.0426 EUR |
| 2019-03-20 |
0.0435 EUR |
6,305.1848 XEM |
0.0432 EUR |
0.0432 EUR |
0.0441 EUR |
0.0439 EUR |
| 2019-03-19 |
0.0433 EUR |
8,595.7524 XEM |
0.0433 EUR |
0.0431 EUR |
0.0434 EUR |
0.0432 EUR |
| 2019-03-18 |
0.0440 EUR |
13,045.8005 XEM |
0.0444 EUR |
0.0430 EUR |
0.0444 EUR |
0.0435 EUR |
| 2019-03-17 |
0.0438 EUR |
105,843.0595 XEM |
0.0433 EUR |
0.0429 EUR |
0.0444 EUR |
0.0442 EUR |
| 2019-03-16 |
0.0434 EUR |
30,895.3506 XEM |
0.0434 EUR |
0.0432 EUR |
0.0446 EUR |
0.0435 EUR |
| 2019-03-15 |
0.0441 EUR |
71,452.7522 XEM |
0.0439 EUR |
0.0439 EUR |
0.0451 EUR |
0.0442 EUR |
| 2019-03-14 |
0.0417 EUR |
55,074.8451 XEM |
0.0409 EUR |
0.0408 EUR |
0.0444 EUR |
0.0426 EUR |
| 2019-03-13 |
0.0405 EUR |
30,933.5344 XEM |
0.0407 EUR |
0.0398 EUR |
0.0407 EUR |
0.0402 EUR |
| 2019-03-12 |
0.0397 EUR |
26,913.5965 XEM |
0.0389 EUR |
0.0388 EUR |
0.0410 EUR |
0.0405 EUR |
| 2019-03-11 |
0.0392 EUR |
10,756.1757 XEM |
0.0390 EUR |
0.0383 EUR |
0.0394 EUR |
0.0394 EUR |
| 2019-03-10 |
0.0403 EUR |
205,651.0589 XEM |
0.0406 EUR |
0.0386 EUR |
0.0408 EUR |
0.0399 EUR |
| 2019-03-09 |
0.0393 EUR |
382,195.7066 XEM |
0.0379 EUR |
0.0379 EUR |
0.0451 EUR |
0.0407 EUR |
| 2019-03-08 |
0.0372 EUR |
4,989.2521 XEM |
0.0370 EUR |
0.0368 EUR |
0.0375 EUR |
0.0375 EUR |